单一货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
4.8387
4.8406
4.8397
4.8412
4.8491
4.8300
-0.03%
-0.03%
20:40:46 | 货币
5.0540
5.0561
5.0551
5.0546
5.0631
5.0491
-0.03%
-0.03%
20:40:49 | 货币
7.2301
7.2351
7.2326
7.2372
7.2516
7.2296
-0.09%
-0.09%
20:40:46 | 货币
0.9514
0.9518
0.9516
0.9488
0.9523
0.9486
+0.28%
+0.28%
20:40:48 | 货币
1.1787
1.1790
1.1788
1.1774
1.1811
1.1781
+0.12%
+0.12%
20:40:09 | 货币
15.8516
15.8602
15.8559
15.8651
15.8993
15.8483
-0.07%
-0.07%
20:40:48 | 货币
2.3138
2.3153
2.3146
2.2972
2.3156
2.2987
+0.75%
+0.75%
20:40:48 | 货币
1.0507
1.0511
1.0509
1.0525
1.0542
1.0501
-0.13%
-0.13%
20:40:49 | 货币
7.8188
7.8215
7.8202
7.8341
7.8465
7.8145
-0.16%
-0.16%
20:40:46 | 货币
8.7747
8.7796
8.7772
8.7934
8.8110
8.7706
-0.24%
-0.24%
20:40:47 | 货币
0.8482
0.8483
0.8483
0.8483
0.8488
0.8467
0.00%
0.00%
20:40:09 | 货币
0.04659
0.04667
0.04663
0.04639
0.04665
0.04643
+0.34%
+0.34%
20:39:17 | 货币
0.0889
0.0892
0.0890
0.0984
0.0892
0.0888
-0.11%
-0.11%
20:40:46 | 货币
0.06297
0.06313
0.06305
0.06464
0.06313
0.06278
+0.16%
+0.16%
20:40:46 | 货币
0.0059
0.0060
0.0059
0.5899
0.0060
0.0059
0.00%
0.00%
20:40:46 | 货币
1.6153
1.6177
1.6165
1.6088
1.6180
1.6061
+0.55%
+0.55%
20:39:17 | 货币
4.6000
4.6039
4.6020
4.6064
4.6152
4.5929
-0.06%
-0.06%
20:40:48 | 货币
4.9102
4.9133
4.9118
4.9071
4.9147
4.9029
+0.12%
+0.12%
20:40:47 | 货币
0.2169
0.2171
0.2170
0.2170
0.2173
0.2163
0.02%
0.02%
20:39:17 | 货币
0.2304
0.2306
0.2305
0.2308
0.2311
0.2302
-0.13%
-0.13%
20:40:45 | 货币
6.5743
6.5760
6.5752
6.5648
6.5790
6.5627
+0.00%
+0.00%
20:39:17 | 货币
0.4318
0.4323
0.4321
0.4344
0.4351
0.4319
-0.52%
-0.52%
20:40:49 | 货币
1.7898
1.7903
1.7901
1.7902
1.7912
1.7867
-0.01%
-0.01%
20:40:02 | 货币
0.0814
0.0814
0.0814
0.0816
0.0814
0.0812
-0.25%
-0.25%
20:40:03 | 货币
1.2300
1.2303
1.2301
1.2254
1.2359
1.2279
+0.39%
+0.39%
20:40:04 | 货币
0.5586
0.5587
0.5586
0.5586
0.5597
0.5583
0%
0%
20:40:05 | 货币
12.2872
12.2887
12.2879
12.2601
12.3112
12.2807
+0.23%
+0.23%
20:40:06 | 货币
0.2066
0.2067
0.2067
0.2070
0.2070
0.2062
-0.18%
-0.18%
20:40:06 | 货币
0.3039
0.3103
0.3071
0.3071
0.3077
0.3069
0%
0%
20:40:06 | 货币
0.05734
0.05736
0.05735
0.05729
0.05745
0.05731
+0.11%
+0.11%
20:40:06 | 货币
0.8128
0.8131
0.8129
0.8161
0.8144
0.8091
-0.39%
-0.39%
20:40:06 | 货币
0.1978
0.1978
0.1978
0.1980
0.1980
0.1975
-0.07%
-0.07%
20:40:06 | 货币
0.1382
0.1383
0.1383
0.1386
0.1383
0.1379
-0.21%
-0.21%
20:40:06 | 货币
116.40
116.45
116.43
117.21
116.66
116.23
-0.67%
-0.67%
20:40:06 | 货币
3.3397
3.3427
3.3412
3.3476
3.3435
3.3288
-0.19%
-0.19%
20:40:06 | 货币
2.3741
2.3893
2.3817
2.3841
2.3895
2.3791
-0.10%
-0.10%
20:40:06 | 货币
0.1279
0.1279
0.1279
0.1278
0.1280
0.1275
0%
0%
20:39:04 | 货币
0.1139
0.1140
0.1139
0.1139
0.1140
0.1135
0%
0%
20:39:04 | 货币
46.18
46.21
46.20
46.17
46.23
46.01
+0.05%
+0.05%
20:40:06 | 货币
2,142.92
2,145.96
2,144.44
2,150.32
2,153.40
2,143.80
-0.27%
-0.27%
20:40:06 | 货币
0.5051
0.5052
0.5052
0.5057
0.5065
0.5033
-0.11%
-0.11%
20:40:06 | 货币
11.2284
11.2331
11.2307
11.2386
11.2486
11.2158
-0.07%
-0.07%
20:39:04 | 货币
20.61
20.65
20.63
20.57
20.66
20.51
+0.26%
+0.26%
20:40:06 | 货币
22.26
22.52
22.39
22.37
22.43
22.38
+0.11%
+0.11%
20:40:06 | 货币
0.1077
0.1080
0.1078
0.1078
0.1080
0.1078
0%
0%
20:40:06 | 货币
16.70
16.73
16.71
16.71
16.77
16.70
0%
0%
20:40:06 | 货币
168.39
168.44
168.41
168.25
168.54
168.06
+0.10%
+0.10%
20:40:06 | 货币
228.97
230.95
229.96
229.97
230.66
229.82
-0.00%
-0.00%
20:40:06 | 货币
28.12
28.18
28.15
28.25
28.30
28.13
-0.33%
-0.33%
20:40:06 | 货币
1.3837
1.3844
1.3841
1.3846
1.3850
1.3800
-0.04%
-0.04%
20:40:06 | 货币
3.0490
3.0492
3.0491
3.0548
3.0510
3.0350
-0.19%
-0.19%
20:40:06 | 货币
0.6182
0.6190
0.6186
0.6216
0.6223
0.6181
-0.47%
-0.47%
20:40:06 | 货币
2.3136
2.3145
2.3140
2.3197
2.3151
2.2978
-0.24%
-0.24%
20:40:06 | 货币
1.3519
1.3525
1.3522
1.3490
1.3542
1.3403
+0.24%
+0.24%
20:40:06 | 货币
17.98
17.98
17.98
17.99
18.02
17.96
-0.02%
-0.02%
20:40:06 | 货币
0.2172
0.2174
0.2173
0.2178
0.2177
0.2169
-0.25%
-0.25%
20:40:06 | 货币
0.05855
0.05856
0.05855
0.05855
0.05867
0.05852
0%
0%
20:40:06 | 货币
0.1521
0.1521
0.1521
0.1521
0.1524
0.1520
0%
0%
20:40:06 | 货币
7.3157
7.3188
7.3172
7.3193
7.3309
7.3020
-0.03%
-0.03%
20:40:06 | 货币
24.18
24.24
24.21
24.19
24.31
24.17
+0.09%
+0.09%
20:40:06 | 货币
0.5720
0.5721
0.5721
0.5711
0.5726
0.5690
+0.17%
+0.17%
20:40:06 | 货币
0.5538
0.5540
0.5539
0.5538
0.5577
0.5534
+0.02%
+0.02%
20:40:06 | 货币
0.6228
0.6237
0.6233
0.6232
0.6237
0.6208
0%
0%
20:40:06 | 货币
11.5057
11.5057
11.5057
11.5066
11.5106
11.4676
-0.01%
-0.01%
20:39:04 | 货币
0.5704
0.5704
0.5704
0.5703
0.5715
0.5701
+0.02%
+0.02%
20:40:06 | 货币
1.2980
1.2981
1.2980
1.2955
1.3001
1.2904
+0.20%
+0.20%
20:40:06 | 货币
0.2036
0.2036
0.2036
0.2041
0.2040
0.2035
-0.27%
-0.27%
20:40:06 | 货币
4.6083
4.6098
4.6090
4.6139
4.6223
4.6023
-0.11%
-0.11%
20:40:06 | 货币
1.1963
1.1974
1.1969
1.2127
1.2137
1.1943
-1.31%
-1.31%
20:39:05 | 货币
0.1521
0.1521
0.1521
0.1521
0.1524
0.1520
0%
0%
20:40:06 | 货币
140,406.2450
140,758.1404
140,582.1927
139,389.7813
140,848.8891
140,499.9247
+0.86%
+0.86%
20:40:06 | 货币
83.83
83.83
83.83
83.94
84.06
83.62
-0.13%
-0.13%
20:40:06 | 货币
0.4106
0.4137
0.4122
0.4121
0.4129
0.4112
0%
0%
20:40:06 | 货币
4.3348
4.3394
4.3371
4.3352
4.3448
4.3301
+0.04%
+0.04%
20:40:06 | 货币
1.9793
1.9798
1.9796
1.9775
1.9870
1.9744
+0.11%
+0.11%
20:40:09 | 货币
0.3279
0.3280
0.3280
0.3274
0.3295
0.3278
+0.10%
+0.10%
20:40:11 | 货币
0.7394
0.7395
0.7395
0.7392
0.7461
0.7384
+0.03%
+0.03%
20:39:09 | 货币
0.1366
0.1367
0.1367
0.1366
0.1369
0.1364
0%
0%
20:40:13 | 货币
1.7479
1.7483
1.7481
1.7473
1.7574
1.7465
+0.04%
+0.04%
20:40:14 | 货币
0.0869
0.0869
0.0869
0.0870
0.0872
0.0869
-0.06%
-0.06%
20:39:12 | 货币
1.7530
1.7534
1.7532
1.7537
1.7541
1.7498
-0.03%
-0.03%
20:40:15 | 货币
0.7703
0.7705
0.7704
0.7701
0.7750
0.7692
+0.04%
+0.04%
20:40:16 | 货币
0.8355
0.8356
0.8355
0.8264
0.8373
0.8239
+1.11%
+1.11%
20:39:15 | 货币
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-0.79%
-0.79%
20:40:20 | 货币
0.3902
0.3916
0.3909
0.3898
0.3914
0.3891
+0.26%
+0.26%
20:40:24 | 货币
4.3266
4.3279
4.3273
4.3187
4.3374
4.3143
+0.20%
+0.20%
20:39:19 | 货币
0.9990
0.9995
0.9992
0.9995
0.9996
0.9968
-0.03%
-0.03%
20:40:24 | 货币
21.5022
21.5078
21.5050
21.5230
21.5422
21.4798
-0.08%
-0.08%
20:40:25 | 货币
11.1007
11.1007
11.1007
90.7447
11.1007
11.1007
+0.00%
+0.00%
06:00:02 | 货币
425.03
437.31
431.17
426.90
432.36
431.04
+1.26%
+1.26%
20:39:17 | 货币
19.509
19.579
19.544
19.518
19.580
19.505
+0.43%
+0.43%
20:40:48 | 货币