单一货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
4.8121
4.8146
4.8134
4.8121
4.8148
4.8120
-0.00%
-0.00%
06:39:43 | 货币
5.3444
5.3465
5.3455
5.3477
5.3484
5.3443
-0.01%
-0.01%
06:39:43 | 货币
7.1329
7.1372
7.1351
7.1337
7.1380
7.1322
+0.01%
+0.01%
06:39:43 | 货币
0.9548
0.9551
0.9550
0.9549
0.9552
0.9549
0.00%
0.00%
06:39:40 | 货币
1.1112
1.1114
1.1113
1.1103
1.1113
1.1113
+0.00%
+0.00%
06:39:18 | 货币
15.4320
15.4376
15.4348
15.4363
15.4391
15.4320
-0.01%
-0.01%
06:39:34 | 货币
2.0772
2.0790
2.0781
2.0774
2.0796
2.0774
-0.01%
-0.01%
06:39:43 | 货币
1.0470
1.0474
1.0472
1.0469
1.0473
1.0469
+0.04%
+0.04%
06:39:40 | 货币
7.8229
7.8250
7.8240
7.8208
7.8247
7.8222
+0.02%
+0.02%
06:39:39 | 货币
9.2692
9.2721
9.2707
9.2670
9.2735
9.2681
+0.04%
+0.04%
06:39:43 | 货币
0.8998
0.8999
0.8999
0.8998
0.8999
0.8998
+0.01%
+0.01%
06:39:18 | 货币
0.05007
0.05011
0.05009
0.04997
0.05009
0.05009
+0.00%
+0.00%
06:00:01 | 货币
0.0987
0.0990
0.0989
0.0956
0.0989
0.0989
+0.00%
+0.00%
06:39:44 | 货币
0.06470
0.06486
0.06478
0.06190
0.06481
0.06477
0.00%
0.00%
06:39:44 | 货币
0.5918
0.5933
0.5925
0.6012
0.5925
0.5923
0.00%
0.00%
06:39:44 | 货币
1.6888
1.6903
1.6896
1.6871
1.6896
1.6896
+0.00%
+0.00%
05/12 | 货币
4.6099
4.6117
4.6108
4.6071
4.6126
4.6087
+0.07%
+0.07%
06:39:28 | 货币
5.1767
5.1787
5.1777
5.1771
5.1789
5.1766
+0.01%
+0.01%
06:39:43 | 货币
0.2320
0.2321
0.2320
0.2326
0.2320
0.2320
0.00%
0.00%
06:00:01 | 货币
0.2310
0.2313
0.2312
0.2311
0.2312
0.2312
0.00%
0.00%
06:26:35 | 货币
7.0445
7.0451
7.0448
7.0500
7.0448
7.0448
0.00%
0.00%
05/12 | 货币
0.4810
0.4814
0.4812
0.4806
0.4814
0.4809
+0.12%
+0.12%
06:39:43 | 货币
1.9178
1.9180
1.9179
1.9193
1.9179
1.9179
-0.07%
-0.07%
06:04:02 | 货币
0.1175
0.1175
0.1175
0.1179
0.1175
0.1175
-0.31%
-0.31%
06:20:02 | 货币
1.6829
1.6830
1.6830
1.6755
1.6830
1.6830
+0.45%
+0.45%
06:19:04 | 货币
0.5213
0.5214
0.5214
0.5210
0.5214
0.5214
+0.08%
+0.08%
06:19:05 | 货币
8.5112
8.5127
8.5120
8.4852
8.5120
8.5120
+0.32%
+0.32%
06:19:05 | 货币
0.2077
0.2078
0.2078
0.2072
0.2077
0.2077
+0.28%
+0.28%
06:39:05 | 货币
0.2836
0.2896
0.2866
0.2864
0.2866
0.2866
+0.00%
+0.00%
05:20:04 | 货币
0.05351
0.05353
0.05352
0.05348
0.05352
0.05352
+0.07%
+0.07%
06:20:04 | 货币
0.5941
0.5942
0.5942
0.5968
0.5942
0.5942
-0.44%
-0.44%
06:20:04 | 货币
0.1871
0.1871
0.1871
0.1872
0.1870
0.1870
-0.09%
-0.09%
06:39:05 | 货币
0.1401
0.1402
0.1401
0.1402
0.1401
0.1401
-0.06%
-0.06%
06:39:05 | 货币
110.83
111.19
111.01
111.70
111.01
111.01
-0.62%
-0.62%
06:20:04 | 货币
3.2637
3.2655
3.2646
3.2704
3.2662
3.2662
-0.18%
-0.18%
06:39:05 | 货币
2.2854
2.2967
2.2911
2.2866
2.2911
2.2911
+0.00%
+0.00%
05:30:04 | 货币
0.1278
0.1278
0.1278
0.1280
0.1278
0.1278
-0.17%
-0.17%
06:39:05 | 货币
0.1079
0.1079
0.1079
0.1082
0.1079
0.1079
-0.34%
-0.34%
06:39:05 | 货币
42.26
42.31
42.28
42.41
42.28
42.28
-0.32%
-0.32%
06:39:05 | 货币
1,995.80
1,997.22
1,996.51
2,000.74
1,996.51
1,996.51
0.00%
0.00%
05:05:04 | 货币
0.4916
0.4921
0.4919
0.4927
0.4918
0.4918
-0.18%
-0.18%
06:23:05 | 货币
10.1110
10.1138
10.1124
10.1406
10.1141
10.1141
-0.28%
-0.28%
06:23:05 | 货币
17.16
17.20
17.18
17.23
17.18
17.18
-0.33%
-0.33%
06:39:05 | 货币
18.88
19.13
19.01
19.02
19.09
19.01
-0.05%
-0.05%
06:23:05 | 货币
0.1005
0.1008
0.1006
0.1006
0.1006
0.1006
0%
0%
06:04:04 | 货币
14.41
14.44
14.43
14.47
14.43
14.43
0.00%
0.00%
05:22:04 | 货币
168.63
168.91
168.77
168.92
168.77
168.77
-0.09%
-0.09%
06:36:05 | 货币
213.70
215.55
214.63
214.61
214.63
214.63
+0.01%
+0.01%
06:23:05 | 货币
25.75
25.76
25.76
25.71
25.76
25.76
+0.00%
+0.00%
05:22:04 | 货币
1.3651
1.3671
1.3661
1.3655
1.3661
1.3661
+0.05%
+0.05%
06:39:05 | 货币
2.7494
2.7522
2.7508
2.7571
2.7490
2.7490
-0.23%
-0.23%
06:23:05 | 货币
0.5916
0.5921
0.5919
0.5924
0.5919
0.5919
0.00%
0.00%
05:22:04 | 货币
2.0815
2.0844
2.0830
2.0695
2.0830
2.0830
+0.65%
+0.65%
06:23:05 | 货币
1.2960
1.2961
1.2961
1.3014
1.2964
1.2964
-0.41%
-0.41%
06:39:05 | 货币
16.19
16.19
16.19
16.23
16.19
16.19
0.00%
0.00%
05:22:04 | 货币
0.2169
0.2169
0.2169
0.2174
0.2168
0.2168
-0.23%
-0.23%
06:38:04 | 货币
0.05461
0.05468
0.05464
0.05461
0.05464
0.05464
+0.06%
+0.06%
06:00:06 | 货币
0.1419
0.1419
0.1419
0.1418
0.1419
0.1419
+0.00%
+0.00%
05:22:04 | 货币
7.2096
7.2124
7.2110
7.2299
7.2096
7.2096
-0.26%
-0.26%
06:01:05 | 货币
21.90
22.01
21.96
21.95
22.02
22.02
0%
0%
06:23:05 | 货币
0.5464
0.5469
0.5467
0.5481
0.5467
0.5467
-0.26%
-0.26%
06:39:05 | 货币
0.5167
0.5170
0.5168
0.5165
0.5168
0.5168
+0.07%
+0.07%
06:11:04 | 货币
0.6105
0.6113
0.6109
0.6117
0.6110
0.6109
-0.12%
-0.12%
06:39:05 | 货币
9.0463
9.0463
9.0463
9.0700
9.0463
9.0463
0.00%
0.00%
04:52:04 | 货币
0.5323
0.5323
0.5323
0.5319
0.5323
0.5323
+0.00%
+0.00%
05:22:04 | 货币
1.3467
1.3471
1.3469
1.3495
1.3479
1.3479
-0.19%
-0.19%
06:38:04 | 货币
0.1931
0.1932
0.1931
0.1934
0.1931
0.1931
-0.12%
-0.12%
06:38:04 | 货币
4.3096
4.3110
4.3103
4.2994
4.3103
4.3103
+0.00%
+0.00%
05:22:04 | 货币
0.8157
0.8170
0.8164
0.8157
0.8160
0.8160
+0.08%
+0.08%
06:38:05 | 货币
0.1419
0.1420
0.1419
0.1418
0.1419
0.1419
+0.00%
+0.00%
05:22:04 | 货币
5,900.9600
5,915.7494
5,908.3547
5,659.3237
5,908.3547
5,908.3547
+4.40%
+4.40%
06:32:04 | 货币
83.93
83.93
83.93
84.02
83.93
83.93
0.00%
0.00%
05:22:04 | 货币
0.3833
0.3861
0.3847
0.3844
0.3847
0.3833
+0.07%
+0.07%
06:23:05 | 货币
4.3243
4.3286
4.3265
4.3172
4.3263
4.3263
+0.21%
+0.21%
06:28:04 | 货币
2.0330
2.0332
2.0331
2.0296
2.0333
2.0333
+0.18%
+0.18%
06:20:07 | 货币
0.3635
0.3635
0.3635
0.3627
0.3638
0.3638
+0.22%
+0.22%
06:23:09 | 货币
0.7716
0.7716
0.7716
0.7684
0.7714
0.7714
+0.42%
+0.42%
06:38:08 | 货币
0.1387
0.1387
0.1387
0.1383
0.1387
0.1387
+0.26%
+0.26%
06:01:11 | 货币
1.8292
1.8294
1.8293
1.8245
1.8291
1.8291
+0.27%
+0.27%
06:38:10 | 货币
0.1105
0.1105
0.1105
0.1103
0.1105
0.1105
+0.26%
+0.26%
06:24:12 | 货币
1.8785
1.8787
1.8786
1.8800
1.8786
1.8786
0.00%
0.00%
05:23:11 | 货币
0.7424
0.7425
0.7424
0.7410
0.7419
0.7419
+0.19%
+0.19%
06:38:11 | 货币
1.2249
1.2250
1.2249
1.2259
1.2254
1.2254
-0.08%
-0.08%
06:38:13 | 货币
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
-4.22%
-4.22%
06:32:16 | 货币
0.2997
0.3005
0.3001
0.3005
0.3003
0.3001
-0.12%
-0.12%
06:39:19 | 货币
3.3713
3.3805
3.3759
3.3871
3.3759
3.3759
0.00%
0.00%
05:13:17 | 货币
0.9991
0.9999
0.9995
1.0004
0.9995
0.9995
0.00%
0.00%
05:59:17 | 货币
23.1971
23.1991
23.1981
23.2126
23.2004
23.2004
-0.06%
-0.06%
06:24:23 | 货币
90.6081
90.6081
90.6081
97.1397
90.6081
90.6081
0.00%
0.00%
06:00:01 | 货币
384.10
388.96
386.53
380.80
386.53
386.53
+0.00%
+0.00%
06:00:01 | 货币