单一货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
4.7141
4.7167
4.7154
4.7430
4.7479
4.7130
-0.60%
-0.60%
18/01 | 货币
5.2490
5.2519
5.2505
5.2721
5.2769
5.2463
-0.41%
-0.41%
18/01 | 货币
7.0856
7.0903
7.0880
7.1271
7.1325
7.0749
-0.56%
-0.56%
18/01 | 货币
0.9820
0.9823
0.9822
0.9751
0.9827
0.9752
+0.72%
+0.72%
18/01 | 货币
1.1323
1.1326
1.1324
1.1295
1.1337
1.1298
+0.27%
+0.27%
18/01 | 货币
16.0525
16.0609
16.0567
16.0037
16.0813
16.0106
+0.31%
+0.31%
18/01 | 货币
2.1065
2.1085
2.1075
2.0936
2.1127
2.0919
+0.65%
+0.65%
18/01 | 货币
1.0180
1.0183
1.0182
1.0247
1.0255
1.0177
-0.64%
-0.64%
18/01 | 货币
7.6058
7.6105
7.6082
7.6574
7.6628
7.6047
-0.64%
-0.64%
18/01 | 货币
8.9227
8.9263
8.9245
8.9943
8.9976
8.9222
-0.75%
-0.75%
18/01 | 货币
0.8829
0.8832
0.8831
0.8847
0.8851
0.8821
-0.19%
-0.19%
18/01 | 货币
0.05027
0.05033
0.05030
0.05038
0.05047
0.05023
-0.28%
-0.28%
17/01 | 货币
0.0964
0.0967
0.0965
0.0956
0.0971
0.0964
-0.41%
-0.41%
18/01 | 货币
0.06220
0.06237
0.06228
0.06190
0.06257
0.06219
-0.32%
-0.32%
18/01 | 货币
0.5898
0.5914
0.5906
0.6012
0.5950
0.5906
-0.37%
-0.37%
18/01 | 货币
1.6894
1.6939
1.6917
1.6909
1.6933
1.6885
+0.02%
+0.02%
17/01 | 货币
4.5351
4.5390
4.5371
4.5649
4.5684
4.5323
-0.61%
-0.61%
18/01 | 货币
5.0890
5.0932
5.0911
5.1038
5.1106
5.0892
-0.25%
-0.25%
18/01 | 货币
0.2255
0.2258
0.2257
0.2262
0.2266
0.2251
-0.25%
-0.25%
18/01 | 货币
0.2288
0.2291
0.2290
0.2297
0.2304
0.2287
-0.33%
-0.33%
18/01 | 货币
6.8589
6.8606
6.8598
6.8748
6.8789
6.8536
-0.25%
-0.25%
17/01 | 货币
0.4743
0.4747
0.4745
0.4769
0.4781
0.4734
-0.52%
-0.52%
18/01 | 货币
1.8673
1.8678
1.8675
1.8728
1.8728
1.8659
-0.28%
-0.28%
18/01 | 货币
0.1143
0.1143
0.1143
0.1148
0.1149
0.1143
-0.45%
-0.45%
18/01 | 货币
1.6480
1.6484
1.6482
1.6437
1.6493
1.6360
+0.27%
+0.27%
18/01 | 货币
0.5354
0.5355
0.5355
0.5340
0.5359
0.5340
+0.28%
+0.28%
18/01 | 货币
8.7467
8.7481
8.7474
8.7078
8.7517
8.7063
+0.45%
+0.45%
18/01 | 货币
0.2120
0.2121
0.2121
0.2108
0.2122
0.2107
+0.62%
+0.62%
18/01 | 货币
0.2913
0.2974
0.2943
0.2935
0.2946
0.2935
+0.28%
+0.28%
18/01 | 货币
0.05492
0.05499
0.05496
0.05480
0.05501
0.05481
+0.28%
+0.28%
18/01 | 货币
0.6067
0.6068
0.6067
0.6084
0.6112
0.6063
-0.27%
-0.27%
18/01 | 货币
0.1905
0.1905
0.1905
0.1895
0.1906
0.1895
+0.50%
+0.50%
18/01 | 货币
0.1411
0.1411
0.1411
0.1403
0.1413
0.1402
+0.59%
+0.59%
18/01 | 货币
112.71
112.93
112.82
112.87
113.29
112.11
-0.04%
-0.04%
18/01 | 货币
3.3054
3.3077
3.3065
3.2850
3.3068
3.2838
+0.66%
+0.66%
18/01 | 货币
2.3004
2.3150
2.3077
2.3012
2.3098
2.3012
+0.28%
+0.28%
18/01 | 货币
0.1314
0.1315
0.1315
0.1305
0.1315
0.1305
+0.71%
+0.71%
18/01 | 货币
0.1120
0.1121
0.1121
0.1112
0.1121
0.1112
+0.80%
+0.80%
18/01 | 货币
44.16
44.24
44.20
43.69
44.22
43.66
+1.19%
+1.19%
18/01 | 货币
1,986.95
1,989.14
1,988.05
1,981.42
1,990.80
1,981.42
+0.33%
+0.33%
18/01 | 货币
0.5037
0.5042
0.5040
0.5026
0.5043
0.5025
+0.27%
+0.27%
18/01 | 货币
10.3613
10.3622
10.3617
10.3182
10.3665
10.3182
+0.42%
+0.42%
18/01 | 货币
18.07
18.11
18.09
17.89
18.09
17.87
+1.14%
+1.14%
18/01 | 货币
19.32
19.70
19.51
19.46
19.53
19.46
+0.28%
+0.28%
18/01 | 货币
0.1032
0.1035
0.1034
0.1031
0.1035
0.1031
+0.28%
+0.28%
18/01 | 货币
14.69
14.72
14.71
14.69
14.76
14.67
+0.13%
+0.13%
18/01 | 货币
169.17
169.46
169.31
168.74
169.32
168.33
+0.34%
+0.34%
18/01 | 货币
219.50
221.39
220.45
219.83
220.64
219.83
+0.28%
+0.28%
18/01 | 货币
26.41
26.44
26.42
26.35
26.45
26.35
+0.28%
+0.28%
18/01 | 货币
1.4016
1.4037
1.4026
1.3947
1.4028
1.3936
+0.57%
+0.57%
18/01 | 货币
2.7192
2.7213
2.7202
2.7300
2.7371
2.7195
-0.36%
-0.36%
18/01 | 货币
0.5904
0.5919
0.5911
0.5907
0.5920
0.5906
+0.07%
+0.07%
18/01 | 货币
2.1059
2.1069
2.1064
2.0919
2.1071
2.0919
+0.69%
+0.69%
18/01 | 货币
1.2989
1.2994
1.2991
1.2921
1.3001
1.2922
+0.55%
+0.55%
18/01 | 货币
16.58
16.58
16.58
16.50
16.59
16.50
+0.51%
+0.51%
18/01 | 货币
0.2204
0.2205
0.2205
0.2191
0.2206
0.2189
+0.62%
+0.62%
18/01 | 货币
0.05609
0.05616
0.05613
0.05597
0.05615
0.05594
+0.28%
+0.28%
18/01 | 货币
0.1458
0.1458
0.1458
0.1454
0.1459
0.1454
+0.28%
+0.28%
18/01 | 货币
7.4216
7.4245
7.4230
7.3922
7.4286
7.3893
+0.42%
+0.42%
18/01 | 货币
22.49
22.61
22.55
22.44
22.57
22.48
+0.48%
+0.48%
18/01 | 货币
0.5571
0.5577
0.5574
0.5525
0.5577
0.5524
+0.90%
+0.90%
18/01 | 货币
0.5338
0.5339
0.5339
0.5323
0.5340
0.5293
+0.29%
+0.29%
18/01 | 货币
0.6278
0.6287
0.6283
0.6238
0.6285
0.6236
+0.72%
+0.72%
18/01 | 货币
8.9737
8.9737
8.9737
8.9633
8.9899
8.9388
+0.12%
+0.12%
18/01 | 货币
0.5469
0.5469
0.5469
0.5454
0.5474
0.5454
+0.28%
+0.28%
18/01 | 货币
1.3874
1.3878
1.3876
1.3800
1.3884
1.3794
+0.55%
+0.55%
18/01 | 货币
0.1964
0.1965
0.1964
0.1958
0.1965
0.1957
+0.31%
+0.31%
18/01 | 货币
4.4287
4.4346
4.4316
4.4164
4.4432
4.4135
+0.35%
+0.35%
18/01 | 货币
0.8587
0.8590
0.8588
0.8514
0.8614
0.8512
+0.87%
+0.87%
18/01 | 货币
0.1458
0.1458
0.1458
0.1454
0.1459
0.1454
+0.28%
+0.28%
18/01 | 货币
10,780.8776
10,807.8974
10,794.3875
10,486.8594
10,794.3875
10,486.8591
+2.93%
+2.93%
18/01 | 货币
86.05
86.05
86.05
85.43
86.06
85.43
+0.72%
+0.72%
18/01 | 货币
0.3936
0.3965
0.3951
0.3932
0.3954
0.3932
+0.46%
+0.46%
18/01 | 货币
4.3656
4.3701
4.3679
4.3506
4.3714
4.3411
+0.40%
+0.40%
18/01 | 货币
1.9841
1.9846
1.9843
1.9897
1.9902
1.9831
-0.27%
-0.27%
18/01 | 货币
0.3676
0.3677
0.3676
0.3663
0.3677
0.3653
+0.35%
+0.35%
18/01 | 货币
0.7696
0.7698
0.7697
0.7740
0.7739
0.7691
-0.55%
-0.55%
18/01 | 货币
0.1347
0.1347
0.1347
0.1353
0.1353
0.1346
-0.40%
-0.40%
18/01 | 货币
1.7937
1.7942
1.7939
1.8101
1.8102
1.7930
-0.89%
-0.89%
18/01 | 货币
0.1114
0.1115
0.1114
0.1116
0.1119
0.1112
-0.11%
-0.11%
18/01 | 货币
1.8283
1.8288
1.8285
1.8336
1.8336
1.8269
-0.28%
-0.28%
18/01 | 货币
0.7206
0.7207
0.7207
0.7246
0.7249
0.7202
-0.55%
-0.55%
18/01 | 货币
1.1642
1.1645
1.1644
1.1745
1.1749
1.1609
-0.86%
-0.86%
18/01 | 货币
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
-2.85%
-2.85%
18/01 | 货币
0.3091
0.3100
0.3096
0.3091
0.3099
0.3088
+0.14%
+0.14%
18/01 | 货币
3.5386
3.5486
3.5436
3.5100
3.5499
3.5100
+0.96%
+0.96%
18/01 | 货币
1.0006
1.0014
1.0010
0.9998
1.0011
0.9996
+0.12%
+0.12%
18/01 | 货币
22.6053
22.6109
22.6081
22.6787
22.6615
22.5929
-0.31%
-0.31%
18/01 | 货币
89.7105
89.7105
89.7105
97.1397
89.7105
89.4215
+0.32%
+0.32%
17/01 | 货币
393.85
405.46
399.66
392.68
400.01
398.54
+1.78%
+1.78%
17/01 | 货币