单一货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
4.7942
4.7970
4.7956
4.7807
4.7995
4.7639
+0.30%
+0.30%
01:24:51 | 货币
5.3772
5.3812
5.3792
5.3647
5.3812
5.3609
+0.28%
+0.28%
01:24:57 | 货币
7.1255
7.1315
7.1285
7.0892
7.1303
7.0878
+0.55%
+0.55%
01:25:01 | 货币
0.9506
0.9512
0.9509
0.9559
0.9567
0.9501
-0.54%
-0.54%
01:24:54 | 货币
1.1056
1.1062
1.1059
1.1077
1.1079
1.1044
-0.16%
-0.16%
01:24:33 | 货币
15.3190
15.3285
15.3238
15.3683
15.3733
15.2945
-0.29%
-0.29%
01:24:53 | 货币
2.1048
2.1068
2.1058
2.1013
2.1212
2.0996
+0.21%
+0.21%
01:24:56 | 货币
1.0513
1.0520
1.0517
1.0457
1.0525
1.0453
+0.56%
+0.56%
01:24:54 | 货币
7.8551
7.8592
7.8572
7.8115
7.8639
7.8069
+0.58%
+0.58%
01:24:54 | 货币
9.1118
9.1193
9.1156
9.0536
9.1301
8.9884
+0.68%
+0.68%
01:24:56 | 货币
0.9040
0.9045
0.9043
0.9026
0.9055
0.9026
+0.18%
+0.18%
01:24:33 | 货币
0.05003
0.05009
0.05006
0.04994
0.05013
0.04991
+0.18%
+0.18%
23:30:21 | 货币
0.0992
0.0995
0.0994
0.0956
0.0995
0.0987
+0.30%
+0.30%
01:24:45 | 货币
0.06518
0.06535
0.06527
0.06190
0.06541
0.06487
+0.31%
+0.31%
01:24:45 | 货币
0.5972
0.5987
0.5979
0.6012
0.5988
0.5957
+0.05%
+0.05%
01:24:45 | 货币
1.6899
1.6920
1.6910
1.6889
1.6936
1.6884
+0.10%
+0.10%
23:30:21 | 货币
4.4552
4.4600
4.4576
4.4535
4.4760
4.4297
+0.04%
+0.04%
01:24:58 | 货币
5.1759
5.1800
5.1780
5.1651
5.1805
5.1600
+0.25%
+0.25%
01:24:46 | 货币
0.2335
0.2337
0.2336
0.2326
0.2338
0.2326
+0.45%
+0.45%
23:57:57 | 货币
0.2314
0.2316
0.2315
0.2310
0.2323
0.2308
+0.17%
+0.17%
01:14:45 | 货币
7.0918
7.0952
7.0935
7.0950
7.1034
7.0818
+0.17%
+0.17%
23:30:20 | 货币
0.4747
0.4751
0.4749
0.4754
0.4763
0.4715
-0.11%
-0.11%
01:24:56 | 货币
1.9308
1.9316
1.9312
1.9280
1.9339
1.9280
+0.17%
+0.17%
01:23:01 | 货币
0.1215
0.1216
0.1216
0.1215
0.1229
0.1211
0%
0%
01:24:02 | 货币
1.7022
1.7030
1.7026
1.7069
1.7069
1.6943
-0.25%
-0.25%
01:25:02 | 货币
0.5178
0.5179
0.5178
0.5187
0.5187
0.5171
-0.17%
-0.17%
01:23:03 | 货币
8.2244
8.2272
8.2258
8.2289
8.2595
8.1359
-0.04%
-0.04%
01:24:04 | 货币
0.2085
0.2085
0.2085
0.2089
0.2099
0.2084
-0.19%
-0.19%
01:23:04 | 货币
0.2817
0.2876
0.2846
0.2851
0.2851
0.2813
-0.17%
-0.17%
01:22:03 | 货币
0.05314
0.05316
0.05315
0.05324
0.05323
0.05307
-0.17%
-0.17%
00:21:03 | 货币
0.5872
0.5873
0.5873
0.5858
0.5902
0.5859
+0.24%
+0.24%
01:24:04 | 货币
0.1859
0.1859
0.1859
0.1863
0.1865
0.1858
-0.24%
-0.24%
01:25:03 | 货币
0.1403
0.1403
0.1403
0.1410
0.1411
0.1403
-0.53%
-0.53%
01:25:03 | 货币
100.99
101.11
101.05
101.07
101.54
100.68
-0.02%
-0.02%
01:22:03 | 货币
3.2772
3.2786
3.2779
3.2997
3.3014
3.2740
-0.66%
-0.66%
01:25:03 | 货币
2.2809
2.2950
2.2880
2.2932
2.2932
2.2785
-0.23%
-0.23%
23:43:04 | 货币
0.1273
0.1273
0.1273
0.1280
0.1281
0.1272
-0.60%
-0.60%
01:25:03 | 货币
0.1097
0.1097
0.1097
0.1105
0.1111
0.1096
-0.77%
-0.77%
01:25:03 | 货币
42.31
42.34
42.32
42.53
42.57
42.29
-0.47%
-0.47%
01:25:03 | 货币
1,996.74
1,998.15
1,997.45
2,000.21
2,003.95
1,994.86
-0.14%
-0.14%
23:32:04 | 货币
0.4974
0.4977
0.4975
0.4970
0.4989
0.4958
+0.11%
+0.11%
01:24:04 | 货币
10.0636
10.0671
10.0653
10.0907
10.1065
10.0527
-0.25%
-0.25%
01:25:03 | 货币
17.58
17.62
17.60
17.70
17.71
17.59
-0.58%
-0.58%
01:25:03 | 货币
18.75
19.03
18.89
19.09
18.97
18.88
-1.05%
-1.05%
01:25:03 | 货币
0.0998
0.1001
0.0999
0.1001
0.1001
0.0997
-0.17%
-0.17%
00:24:04 | 货币
14.61
14.64
14.63
14.65
14.65
14.59
-0.17%
-0.17%
01:22:03 | 货币
167.13
167.42
167.28
167.28
167.71
167.09
-0.00%
-0.00%
01:25:03 | 货币
212.26
214.10
213.18
213.53
213.51
212.86
-0.17%
-0.17%
23:32:04 | 货币
25.64
25.67
25.66
25.67
25.67
25.59
-0.06%
-0.06%
01:22:03 | 货币
1.3572
1.3579
1.3575
1.3637
1.3640
1.3566
-0.45%
-0.45%
01:25:03 | 货币
2.7057
2.7074
2.7065
2.7204
2.7189
2.7010
-0.51%
-0.51%
01:25:03 | 货币
0.5912
0.5916
0.5914
0.5917
0.5923
0.5905
-0.06%
-0.06%
23:32:04 | 货币
2.1053
2.1064
2.1059
2.0989
2.1205
2.1007
+0.33%
+0.33%
01:25:03 | 货币
1.2919
1.2920
1.2920
1.2889
1.2970
1.2875
+0.24%
+0.24%
01:25:03 | 货币
16.11
16.11
16.11
16.16
16.17
16.08
-0.31%
-0.31%
23:32:04 | 货币
0.2243
0.2244
0.2243
0.2247
0.2257
0.2242
-0.19%
-0.19%
01:25:03 | 货币
0.05424
0.05431
0.05428
0.05437
0.05436
0.05420
-0.17%
-0.17%
01:25:03 | 货币
0.1410
0.1410
0.1410
0.1412
0.1412
0.1408
-0.17%
-0.17%
01:25:03 | 货币
7.2629
7.2658
7.2643
7.2863
7.3040
7.2587
-0.30%
-0.30%
01:25:03 | 货币
21.96
22.13
22.04
22.09
22.09
21.94
-0.20%
-0.20%
00:24:04 | 货币
0.5453
0.5454
0.5453
0.5493
0.5497
0.5448
-0.80%
-0.80%
01:24:04 | 货币
0.5160
0.5162
0.5161
0.5141
0.5161
0.5126
+0.38%
+0.38%
00:01:04 | 货币
0.6048
0.6055
0.6051
0.6085
0.6089
0.6047
-0.55%
-0.55%
01:25:03 | 货币
9.0329
9.0329
9.0329
9.0701
9.0790
9.0310
-0.48%
-0.48%
01:24:04 | 货币
0.5287
0.5288
0.5288
0.5297
0.5296
0.5280
-0.18%
-0.18%
23:32:04 | 货币
1.3784
1.3788
1.3786
1.3846
1.3864
1.3765
-0.47%
-0.47%
01:24:04 | 货币
0.1931
0.1932
0.1931
0.1936
0.1938
0.1930
-0.22%
-0.22%
01:25:03 | 货币
4.2799
4.2828
4.2814
4.2970
4.2977
4.2780
-0.36%
-0.36%
23:59:04 | 货币
0.8307
0.8310
0.8309
0.8309
0.8370
0.8273
-0.06%
-0.06%
01:24:04 | 货币
0.1409
0.1410
0.1410
0.1412
0.1412
0.1408
-0.18%
-0.18%
23:32:04 | 货币
2,665.4699
2,672.1503
2,668.8101
2,683.1804
2,673.2570
2,665.1844
-0.54%
-0.54%
23:32:04 | 货币
83.86
83.86
83.86
84.11
84.11
83.69
-0.30%
-0.30%
23:32:04 | 货币
0.3806
0.3834
0.3820
0.3827
0.3827
0.3803
-0.17%
-0.17%
01:06:04 | 货币
4.3177
4.3220
4.3198
4.3249
4.3333
4.3060
-0.12%
-0.12%
01:16:03 | 货币
2.0095
2.0103
2.0099
2.0120
2.0169
2.0044
-0.11%
-0.11%
01:24:06 | 货币
0.3694
0.3695
0.3695
0.3676
0.3702
0.3678
+0.50%
+0.50%
01:24:07 | 货币
0.7739
0.7742
0.7740
0.7758
0.7767
0.7710
-0.22%
-0.22%
01:24:07 | 货币
0.1376
0.1377
0.1377
0.1372
0.1378
0.1369
+0.33%
+0.33%
01:13:07 | 货币
1.8333
1.8341
1.8337
1.8190
1.8354
1.8191
+0.81%
+0.81%
01:24:08 | 货币
0.1107
0.1107
0.1107
0.1102
0.1107
0.1101
+0.50%
+0.50%
01:24:09 | 货币
1.8908
1.8916
1.8912
1.8877
1.8938
1.8881
+0.18%
+0.18%
23:32:10 | 货币
0.7253
0.7256
0.7254
0.7220
0.7265
0.7213
+0.48%
+0.48%
01:23:09 | 货币
1.2033
1.2038
1.2036
1.2029
1.2087
1.1948
+0.06%
+0.06%
01:24:11 | 货币
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0%
0%
23:32:13 | 货币
0.2873
0.2882
0.2877
0.2892
0.2898
0.2877
-0.50%
-0.50%
01:24:13 | 货币
3.4891
3.4947
3.4919
3.4984
3.5073
3.4706
-0.19%
-0.19%
23:32:15 | 货币
1.0003
1.0008
1.0005
1.0007
1.0029
1.0002
-0.02%
-0.02%
01:24:14 | 货币
23.3497
23.3599
23.3548
23.3121
23.3831
23.2914
+0.18%
+0.18%
00:30:16 | 货币
90.5879
90.5879
90.5879
97.1397
90.7772
90.5879
-0.21%
-0.21%
16/10 | 货币
373.49
382.13
377.81
370.33
378.09
374.54
+1.78%
+1.78%
23:30:21 | 货币