单一货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
4.7882
4.7903
4.7893
4.7852
4.8002
4.7840
+0.08%
+0.08%
13:27:59 | 货币
5.3220
5.3243
5.3232
5.3239
5.3322
5.3207
0.00%
0.00%
13:27:40 | 货币
7.1978
7.1994
7.1986
7.1981
7.2087
7.1923
-0.00%
-0.00%
13:27:58 | 货币
0.9494
0.9497
0.9496
0.9498
0.9503
0.9485
-0.03%
-0.03%
13:27:55 | 货币
1.1052
1.1055
1.1053
1.1067
1.1069
1.1041
-0.12%
-0.12%
13:27:58 | 货币
15.0262
15.0297
15.0280
15.0217
15.0509
15.0093
+0.04%
+0.04%
13:27:40 | 货币
2.1433
2.1478
2.1456
2.1501
2.1543
2.1438
-0.28%
-0.28%
13:27:38 | 货币
1.0529
1.0533
1.0531
1.0525
1.0543
1.0524
+0.06%
+0.06%
13:27:40 | 货币
7.8494
7.8519
7.8507
7.8464
7.8600
7.8455
+0.05%
+0.05%
13:27:42 | 货币
8.6728
8.6769
8.6749
8.6758
8.6872
8.6696
-0.02%
-0.02%
13:27:43 | 货币
0.9046
0.9048
0.9047
0.9034
0.9057
0.9035
+0.15%
+0.15%
13:27:32 | 货币
0.04977
0.04982
0.04980
0.04970
0.04982
0.04973
+0.11%
+0.11%
13:27:32 | 货币
0.0986
0.0989
0.0988
0.0956
0.0988
0.0984
+0.30%
+0.30%
13:27:45 | 货币
0.06647
0.06664
0.06655
0.06190
0.06662
0.06644
0.00%
0.00%
13:27:45 | 货币
0.5846
0.5861
0.5854
0.6012
0.5856
0.5839
0.00%
0.00%
13:27:45 | 货币
1.6919
1.6938
1.6929
1.6953
1.6963
1.6908
+0.17%
+0.17%
13:27:32 | 货币
4.5273
4.5306
4.5290
4.5090
4.5385
4.5087
+0.49%
+0.49%
13:27:41 | 货币
5.1104
5.1114
5.1109
5.1111
5.1210
5.1100
-0.00%
-0.00%
13:27:58 | 货币
0.2304
0.2305
0.2304
0.2299
0.2306
0.2300
+0.20%
+0.20%
13:27:32 | 货币
0.2260
0.2261
0.2261
0.2256
0.2263
0.2256
+0.20%
+0.20%
13:27:42 | 货币
7.0928
7.0935
7.0932
7.0861
7.0987
7.0837
+0.14%
+0.14%
13:27:32 | 货币
0.4659
0.4663
0.4661
0.4645
0.4665
0.4642
+0.37%
+0.37%
13:27:38 | 货币
1.9310
1.9312
1.9311
1.9254
1.9325
1.9285
+0.30%
+0.30%
13:28:02 | 货币
0.1287
0.1287
0.1287
0.1286
0.1288
0.1285
0%
0%
13:28:03 | 货币
1.7430
1.7432
1.7431
1.7567
1.7444
1.7408
-0.77%
-0.77%
13:27:02 | 货币
0.5178
0.5179
0.5178
0.5194
0.5185
0.5175
-0.31%
-0.31%
13:27:03 | 货币
7.7652
7.7729
7.7691
7.7770
7.7795
7.7633
-0.10%
-0.10%
13:27:03 | 货币
0.2088
0.2089
0.2088
0.2089
0.2090
0.2083
-0.06%
-0.06%
13:27:03 | 货币
0.2817
0.2876
0.2847
0.2855
0.2850
0.2844
-0.28%
-0.28%
13:27:03 | 货币
0.05315
0.05316
0.05315
0.05331
0.05322
0.05311
-0.29%
-0.29%
13:27:03 | 货币
0.5737
0.5737
0.5737
0.5692
0.5745
0.5733
+0.78%
+0.78%
13:27:03 | 货币
0.1878
0.1879
0.1878
0.1882
0.1879
0.1876
-0.20%
-0.20%
13:27:03 | 货币
0.1389
0.1389
0.1389
0.1389
0.1390
0.1387
0%
0%
13:27:03 | 货币
100.76
100.86
100.81
100.64
100.95
100.73
+0.17%
+0.17%
13:27:03 | 货币
3.2834
3.2848
3.2841
3.2914
3.2863
3.2805
-0.22%
-0.22%
13:27:03 | 货币
2.3290
2.3431
2.3360
2.3472
2.3392
2.3343
-0.48%
-0.48%
13:27:03 | 货币
0.1273
0.1274
0.1274
0.1276
0.1275
0.1272
-0.15%
-0.15%
13:27:03 | 货币
0.1153
0.1153
0.1153
0.1166
0.1153
0.1151
-1.15%
-1.15%
13:27:03 | 货币
41.77
41.84
41.80
41.77
41.83
41.75
+0.09%
+0.09%
13:27:03 | 货币
2,007.56
2,008.97
2,008.26
2,014.24
2,010.97
2,007.68
-0.30%
-0.30%
13:27:03 | 货币
0.4955
0.4962
0.4958
0.4983
0.4966
0.4951
-0.48%
-0.48%
13:27:03 | 货币
10.1231
10.1238
10.1234
10.1366
10.1544
10.1185
-0.13%
-0.13%
13:27:03 | 货币
17.62
17.66
17.64
17.65
17.65
17.62
-0.04%
-0.04%
13:27:03 | 货币
18.97
19.27
19.12
19.09
19.15
19.11
+0.19%
+0.19%
13:27:03 | 货币
0.0998
0.1001
0.1000
0.1003
0.1001
0.0999
-0.30%
-0.30%
13:27:03 | 货币
14.52
14.55
14.54
14.56
14.55
14.52
-0.14%
-0.14%
13:27:03 | 货币
170.85
170.91
170.88
170.56
171.21
170.75
+0.19%
+0.19%
13:27:03 | 货币
212.27
214.11
213.19
213.82
213.48
213.03
-0.30%
-0.30%
13:27:03 | 货币
25.32
25.36
25.34
25.35
25.37
25.29
-0.05%
-0.05%
13:27:03 | 货币
1.3552
1.3570
1.3561
1.3595
1.3583
1.3549
-0.25%
-0.25%
13:27:03 | 货币
2.7921
2.7942
2.7931
2.7870
2.7976
2.7901
+0.22%
+0.22%
13:27:03 | 货币
0.5904
0.5910
0.5907
0.5913
0.5912
0.5902
-0.11%
-0.11%
13:27:03 | 货币
2.1436
2.1478
2.1457
2.1459
2.1507
2.1441
-0.01%
-0.01%
13:27:03 | 货币
1.2672
1.2673
1.2673
1.2666
1.2681
1.2655
+0.05%
+0.05%
13:27:03 | 货币
16.20
16.20
16.20
16.22
16.25
16.19
-0.13%
-0.13%
13:27:03 | 货币
0.2208
0.2208
0.2208
0.2215
0.2211
0.2203
-0.31%
-0.31%
13:27:03 | 货币
0.05427
0.05428
0.05428
0.05444
0.05435
0.05424
-0.30%
-0.30%
13:27:03 | 货币
0.1410
0.1410
0.1410
0.1414
0.1412
0.1409
-0.26%
-0.26%
13:27:03 | 货币
7.3845
7.3874
7.3859
7.3938
7.3931
7.3713
-0.11%
-0.11%
13:27:04 | 货币
22.18
22.84
22.51
22.62
22.52
22.14
-0.52%
-0.52%
13:27:04 | 货币
0.5550
0.5551
0.5551
0.5550
0.5554
0.5544
0%
0%
13:27:04 | 货币
0.5132
0.5134
0.5133
0.5148
0.5166
0.5129
-0.30%
-0.30%
13:27:04 | 货币
0.6009
0.6017
0.6013
0.6027
0.6018
0.6006
-0.24%
-0.24%
13:27:04 | 货币
9.2494
9.2494
9.2494
9.2976
9.2619
9.2425
-0.52%
-0.52%
13:27:04 | 货币
0.5287
0.5287
0.5287
0.5303
0.5294
0.5283
-0.30%
-0.30%
13:27:04 | 货币
1.3648
1.3653
1.3651
1.3623
1.3665
1.3634
+0.21%
+0.21%
13:27:04 | 货币
0.1957
0.1957
0.1957
0.1959
0.1957
0.1953
-0.11%
-0.11%
13:27:04 | 货币
4.3394
4.3408
4.3401
4.3558
4.3487
4.3376
-0.36%
-0.36%
13:27:04 | 货币
0.8136
0.8138
0.8137
0.8098
0.8148
0.8126
+0.48%
+0.48%
13:27:04 | 货币
0.1410
0.1410
0.1410
0.1414
0.1412
0.1409
-0.26%
-0.26%
13:27:04 | 货币
2,233.6876
2,239.2859
2,236.4867
2,215.0510
2,239.5019
2,234.8169
+0.97%
+0.97%
13:27:04 | 货币
83.44
83.44
83.44
83.63
83.69
83.37
-0.24%
-0.24%
13:27:04 | 货币
0.3806
0.3835
0.3821
0.3832
0.3826
0.3812
-0.31%
-0.31%
13:27:04 | 货币
4.4218
4.4261
4.4240
4.4359
4.4339
4.4200
-0.27%
-0.27%
13:27:04 | 货币
2.0166
2.0169
2.0167
2.0070
2.0197
2.0136
+0.48%
+0.48%
13:27:05 | 货币
0.3580
0.3580
0.3580
0.3588
0.3584
0.3574
-0.21%
-0.21%
13:27:06 | 货币
0.7891
0.7892
0.7891
0.7895
0.7902
0.7886
-0.05%
-0.05%
13:27:07 | 货币
0.1354
0.1354
0.1354
0.1352
0.1357
0.1353
+0.11%
+0.11%
13:27:08 | 货币
1.8015
1.8017
1.8016
1.8017
1.8036
1.8004
-0.00%
-0.00%
13:27:09 | 货币
0.1081
0.1081
0.1081
0.1076
0.1082
0.1080
+0.52%
+0.52%
13:27:09 | 货币
1.8912
1.8915
1.8913
1.8857
1.8928
1.8888
+0.30%
+0.30%
13:27:09 | 货币
0.7325
0.7326
0.7326
0.7341
0.7335
0.7318
-0.20%
-0.20%
13:27:10 | 货币
1.2289
1.2290
1.2289
1.2349
1.2307
1.2273
-0.48%
-0.48%
13:27:11 | 货币
0.0004
0.0004
0.0004
0.0005
0.0004
0.0004
-1.00%
-1.00%
13:27:12 | 货币
0.2893
0.2901
0.2897
0.2901
0.2902
0.2895
-0.14%
-0.14%
13:27:14 | 货币
3.5273
3.5344
3.5308
3.5576
3.5356
3.5282
-0.75%
-0.75%
13:27:14 | 货币
1.0004
1.0009
1.0006
1.0015
1.0016
1.0003
-0.09%
-0.09%
13:27:14 | 货币
23.3190
23.3223
23.3206
23.2503
23.3388
23.2900
+0.30%
+0.30%
13:27:15 | 货币
92.6059
92.6059
92.6059
97.1397
92.6059
92.6059
0.00%
0.00%
05:00:02 | 货币
374.69
383.50
379.10
374.57
379.61
378.81
+1.04%
+1.04%
13:27:32 | 货币