单一货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
4.9863
4.9884
4.9874
5.0277
5.0364
4.9786
-0.82%
-0.82%
08/08 | 货币
5.2047
5.2074
5.2061
5.2243
5.2353
5.2006
-0.34%
-0.34%
08/08 | 货币
7.6326
7.6381
7.6354
7.6396
7.6487
7.6040
-0.08%
-0.08%
08/08 | 货币
0.9068
0.9073
0.9071
0.9019
0.9089
0.9015
+0.59%
+0.59%
08/08 | 货币
1.1121
1.1124
1.1123
1.1143
1.1146
1.1113
-0.18%
-0.18%
08/08 | 货币
15.1973
15.2060
15.2017
15.1689
15.2160
15.1419
+0.18%
+0.18%
08/08 | 货币
2.5300
2.5329
2.5315
2.5038
2.5384
2.5045
+1.06%
+1.06%
08/08 | 货币
1.1021
1.1028
1.1025
1.1081
1.1093
1.1003
-0.52%
-0.52%
08/08 | 货币
8.2099
8.2151
8.2125
8.2555
8.2632
8.1959
-0.52%
-0.52%
08/08 | 货币
9.0912
9.0973
9.0943
9.1419
9.1474
9.0706
-0.49%
-0.49%
08/08 | 货币
0.8989
0.8992
0.8990
0.8970
0.8998
0.8972
+0.23%
+0.23%
08/08 | 货币
0.04748
0.04780
0.04764
0.04767
0.04781
0.04745
-0.02%
-0.02%
07/08 | 货币
0.0928
0.0930
0.0929
0.0984
0.0931
0.0925
0.00%
0.00%
08/08 | 货币
0.06570
0.06586
0.06578
0.06464
0.06604
0.06560
-0.15%
-0.15%
08/08 | 货币
0.5852
0.5867
0.5860
0.5899
0.5878
0.5844
-0.20%
-0.20%
08/08 | 货币
1.6628
1.6652
1.6640
1.6600
1.6653
1.6586
+0.31%
+0.31%
07/08 | 货币
4.5996
4.6037
4.6017
4.6481
4.6527
4.5909
-1.00%
-1.00%
08/08 | 货币
5.0750
5.0780
5.0765
5.0782
5.0834
5.0719
-0.04%
-0.04%
08/08 | 货币
0.2229
0.2232
0.2230
0.2233
0.2238
0.2230
-0.15%
-0.15%
08/08 | 货币
0.2366
0.2369
0.2368
0.2364
0.2373
0.2364
+0.15%
+0.15%
08/08 | 货币
6.9670
6.9690
6.9680
6.9549
6.9738
6.9532
+0.23%
+0.23%
07/08 | 货币
0.3948
0.3953
0.3951
0.3989
0.3993
0.3940
-0.92%
-0.92%
08/08 | 货币
1.8967
1.8973
1.8970
1.8931
1.8985
1.8930
+0.21%
+0.21%
08/08 | 货币
0.0957
0.0958
0.0958
0.0957
0.0959
0.0956
+0.11%
+0.11%
08/08 | 货币
1.2812
1.2816
1.2814
1.3043
1.3077
1.2814
-1.75%
-1.75%
08/08 | 货币
0.5271
0.5272
0.5271
0.5282
0.5283
0.5267
-0.21%
-0.21%
08/08 | 货币
10.4420
10.4449
10.4435
10.4544
10.4549
10.4242
-0.11%
-0.11%
08/08 | 货币
0.2004
0.2005
0.2005
0.1988
0.2009
0.1986
+0.86%
+0.86%
08/08 | 货币
0.2868
0.2928
0.2898
0.2904
0.2904
0.2877
-0.21%
-0.21%
08/08 | 货币
0.05410
0.05410
0.05410
0.05421
0.05422
0.05406
-0.21%
-0.21%
08/08 | 货币
0.7803
0.7805
0.7804
0.7667
0.7804
0.7647
+1.78%
+1.78%
08/08 | 货币
0.1920
0.1921
0.1921
0.1914
0.1923
0.1914
+0.35%
+0.35%
08/08 | 货币
0.1309
0.1310
0.1310
0.1308
0.1315
0.1308
+0.09%
+0.09%
08/08 | 货币
113.01
113.38
113.20
111.24
113.41
110.92
+1.76%
+1.76%
08/08 | 货币
3.1979
3.2095
3.2037
3.1873
3.2175
3.1865
+0.51%
+0.51%
08/08 | 货币
2.2833
2.2976
2.2905
2.2967
2.2968
2.2900
-0.27%
-0.27%
08/08 | 货币
0.1218
0.1218
0.1218
0.1211
0.1220
0.1210
+0.58%
+0.58%
08/08 | 货币
0.1100
0.1100
0.1100
0.1094
0.1102
0.1094
+0.49%
+0.49%
08/08 | 货币
42.14
42.19
42.16
41.91
42.38
41.89
+0.62%
+0.62%
08/08 | 货币
2,092.42
2,105.34
2,098.88
2,097.50
2,107.34
2,091.76
+0.07%
+0.07%
08/08 | 货币
0.4893
0.4897
0.4895
0.4893
0.4903
0.4884
+0.03%
+0.03%
08/08 | 货币
10.7652
10.7689
10.7671
10.7716
10.7796
10.7442
-0.04%
-0.04%
08/08 | 货币
19.54
19.58
19.56
19.40
19.59
19.39
+0.82%
+0.82%
08/08 | 货币
21.10
21.53
21.31
21.34
21.34
21.28
-0.13%
-0.13%
08/08 | 货币
0.1016
0.1019
0.1018
0.1020
0.1020
0.1017
-0.21%
-0.21%
08/08 | 货币
15.49
15.51
15.50
15.54
15.54
15.49
-0.25%
-0.25%
08/08 | 货币
170.59
170.73
170.66
170.27
170.88
170.15
+0.23%
+0.23%
08/08 | 货币
216.09
217.95
217.02
217.44
217.45
216.82
-0.19%
-0.19%
08/08 | 货币
26.58
26.59
26.59
26.67
26.67
26.57
-0.32%
-0.32%
08/08 | 货币
1.3308
1.3329
1.3318
1.3253
1.3338
1.3234
+0.49%
+0.49%
08/08 | 货币
3.2100
3.2121
3.2110
3.2256
3.2409
3.2086
-0.45%
-0.45%
08/08 | 货币
0.6006
0.6013
0.6010
0.6024
0.6029
0.6005
-0.23%
-0.23%
08/08 | 货币
2.5277
2.5327
2.5302
2.5056
2.5371
2.5054
+0.98%
+0.98%
08/08 | 货币
1.2965
1.3003
1.2984
1.2901
1.3024
1.2894
+0.64%
+0.64%
08/08 | 货币
17.20
17.21
17.21
17.24
17.24
17.19
-0.21%
-0.21%
08/08 | 货币
0.2175
0.2176
0.2176
0.2150
0.2178
0.2150
+1.17%
+1.17%
08/08 | 货币
0.05521
0.05529
0.05525
0.05536
0.05537
0.05521
-0.21%
-0.21%
08/08 | 货币
0.1435
0.1435
0.1435
0.1438
0.1438
0.1434
-0.21%
-0.21%
08/08 | 货币
7.0422
7.0451
7.0436
7.0583
7.0598
7.0338
-0.21%
-0.21%
08/08 | 货币
24.08
24.25
24.17
24.24
24.24
23.94
-0.30%
-0.30%
08/08 | 货币
0.5370
0.5378
0.5374
0.5348
0.5382
0.5345
+0.49%
+0.49%
08/08 | 货币
0.5224
0.5227
0.5225
0.5238
0.5263
0.5221
-0.24%
-0.24%
08/08 | 货币
0.5887
0.5895
0.5891
0.5857
0.5904
0.5855
+0.58%
+0.58%
08/08 | 货币
10.5794
10.5794
10.5794
10.5383
10.6058
10.5079
+0.39%
+0.39%
08/08 | 货币
0.5380
0.5384
0.5382
0.5393
0.5394
0.5378
-0.21%
-0.21%
08/08 | 货币
1.2539
1.2585
1.2562
1.2499
1.2585
1.2486
+0.51%
+0.51%
08/08 | 货币
0.1970
0.1970
0.1970
0.1969
0.1972
0.1967
+0.07%
+0.07%
08/08 | 货币
4.4819
4.4848
4.4834
4.4726
4.4834
4.4683
+0.24%
+0.24%
08/08 | 货币
1.0462
1.0471
1.0466
1.0403
1.0583
1.0237
+0.61%
+0.61%
08/08 | 货币
0.1435
0.1435
0.1435
0.1438
0.1438
0.1434
-0.21%
-0.21%
08/08 | 货币
39,802.4614
39,902.2169
39,852.3392
38,929.0898
39,852.3392
38,816.6064
+2.37%
+2.37%
08/08 | 货币
79.64
79.64
79.64
79.71
79.76
79.21
-0.08%
-0.08%
08/08 | 货币
0.3875
0.3904
0.3889
0.3897
0.3897
0.3866
-0.21%
-0.21%
08/08 | 货币
4.2232
4.2246
4.2239
4.2278
4.2300
4.2149
-0.09%
-0.09%
08/08 | 货币
2.0427
2.0433
2.0430
2.0436
2.0474
2.0396
-0.03%
-0.03%
08/08 | 货币
0.3114
0.3115
0.3114
0.3100
0.3117
0.3086
+0.45%
+0.45%
08/08 | 货币
0.7701
0.7703
0.7702
0.7751
0.7755
0.7678
-0.63%
-0.63%
08/08 | 货币
0.1420
0.1420
0.1420
0.1417
0.1422
0.1416
+0.19%
+0.19%
08/08 | 货币
1.8606
1.8612
1.8609
1.8699
1.8711
1.8579
-0.48%
-0.48%
08/08 | 货币
0.0945
0.0945
0.0945
0.0949
0.0952
0.0943
-0.35%
-0.35%
08/08 | 货币
1.8578
1.8583
1.8581
1.8542
1.8595
1.8541
+0.21%
+0.21%
08/08 | 货币
0.7959
0.7962
0.7961
0.8001
0.8009
0.7946
-0.50%
-0.50%
08/08 | 货币
0.9553
0.9556
0.9554
0.9613
0.9769
0.9449
-0.61%
-0.61%
08/08 | 货币
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-2.33%
-2.33%
08/08 | 货币
0.3523
0.3553
0.3538
0.3513
0.3540
0.3509
+0.70%
+0.70%
08/08 | 货币
3.9610
3.9681
3.9646
3.9850
3.9852
3.9615
-0.51%
-0.51%
08/08 | 货币
0.9996
1.0003
0.9999
0.9985
1.0015
0.9986
+0.14%
+0.14%
08/08 | 货币
22.7903
22.7969
22.7936
22.7760
22.8307
22.7545
+0.08%
+0.08%
08/08 | 货币
10.5798
10.5798
10.5798
90.7447
10.5798
10.5176
+0.59%
+0.59%
07/08 | 货币
404.65
414.81
409.73
404.03
409.73
407.84
+1.34%
+1.34%
08/08 | 货币