单一货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
4.8105
4.8123
4.8114
4.8044
4.8178
4.8047
+0.17%
+0.17%
10:32:55 | 货币
5.2392
5.2413
5.2403
5.2389
5.2487
5.2384
+0.03%
+0.03%
10:32:51 | 货币
7.0188
7.0223
7.0206
7.0314
7.0409
7.0206
-0.16%
-0.16%
10:32:57 | 货币
0.9550
0.9557
0.9554
0.9540
0.9554
0.9536
+0.14%
+0.14%
10:32:53 | 货币
1.1356
1.1364
1.1360
1.1346
1.1361
1.1346
+0.14%
+0.14%
10:32:38 | 货币
15.7046
15.7103
15.7075
15.6611
15.7090
15.6467
+0.30%
+0.30%
10:32:56 | 货币
2.0681
2.0699
2.0690
2.0666
2.0699
2.0663
+0.12%
+0.12%
10:32:56 | 货币
1.0466
1.0468
1.0467
1.0475
1.0486
1.0467
-0.08%
-0.08%
10:32:58 | 货币
7.8123
7.8136
7.8130
7.8183
7.8277
7.8126
-0.08%
-0.08%
10:32:53 | 货币
8.7221
8.7235
8.7228
8.7269
8.7406
8.7219
-0.05%
-0.05%
10:32:55 | 货币
0.8799
0.8806
0.8803
0.8809
0.8814
0.8802
-0.06%
-0.06%
10:32:38 | 货币
0.04850
0.04852
0.04851
0.04851
0.04857
0.04851
0.00%
0.00%
10:32:30 | 货币
0.0993
0.0995
0.0994
0.0956
0.0994
0.0992
+0.10%
+0.10%
10:32:45 | 货币
0.06363
0.06380
0.06371
0.06190
0.06422
0.06371
-0.16%
-0.16%
10:32:45 | 货币
0.5948
0.5963
0.5956
0.6012
0.5965
0.5943
-0.05%
-0.05%
10:32:45 | 货币
1.6562
1.6586
1.6574
1.6562
1.6597
1.6569
0.00%
0.00%
10:32:30 | 货币
4.5925
4.5956
4.5941
4.5918
4.6030
4.5929
+0.02%
+0.02%
10:32:55 | 货币
5.0772
5.0795
5.0784
5.0757
5.0841
5.0779
+0.04%
+0.04%
10:32:48 | 货币
0.2235
0.2236
0.2235
0.2235
0.2240
0.2235
-0.06%
-0.06%
10:32:49 | 货币
0.2213
0.2214
0.2214
0.2213
0.2225
0.2212
-0.11%
-0.11%
10:32:51 | 货币
6.8770
6.8777
6.8774
6.8776
6.8842
6.8770
-0.01%
-0.01%
10:32:30 | 货币
0.4832
0.4835
0.4834
0.4833
0.4840
0.4831
0.00%
0.00%
10:32:56 | 货币
1.8722
1.8724
1.8723
1.8757
1.8742
1.8722
-0.18%
-0.18%
10:33:01 | 货币
0.1611
0.1611
0.1611
0.1626
0.1613
0.1611
-0.93%
-0.93%
10:33:02 | 货币
1.7888
1.7889
1.7889
1.7909
1.7906
1.7888
-0.12%
-0.12%
10:32:03 | 货币
0.5340
0.5341
0.5341
0.5331
0.5341
0.5336
+0.19%
+0.19%
10:32:04 | 货币
6.2044
6.2073
6.2059
6.1496
6.2061
6.1998
+0.91%
+0.91%
10:32:04 | 货币
0.2078
0.2079
0.2079
0.2084
0.2081
0.2076
-0.24%
-0.24%
10:32:04 | 货币
0.2905
0.2966
0.2936
0.2931
0.2936
0.2933
+0.18%
+0.18%
10:32:04 | 货币
0.05481
0.05482
0.05482
0.05472
0.05482
0.05476
+0.18%
+0.18%
10:32:04 | 货币
0.5588
0.5592
0.5590
0.5584
0.5590
0.5585
+0.12%
+0.12%
10:32:04 | 货币
0.1909
0.1909
0.1909
0.1914
0.1909
0.1905
-0.26%
-0.26%
10:32:04 | 货币
0.1424
0.1424
0.1424
0.1418
0.1424
0.1421
+0.46%
+0.46%
10:32:04 | 货币
98.71
98.84
98.78
98.96
98.78
98.68
-0.19%
-0.19%
10:32:04 | 货币
3.2533
3.2552
3.2542
3.2524
3.2542
3.2492
+0.06%
+0.06%
10:32:04 | 货币
2.4210
2.4355
2.4283
2.4239
2.4284
2.4258
+0.18%
+0.18%
10:32:04 | 货币
0.1280
0.1280
0.1280
0.1278
0.1280
0.1278
+0.18%
+0.18%
10:32:04 | 货币
0.1146
0.1146
0.1146
0.1144
0.1147
0.1144
+0.16%
+0.16%
10:32:04 | 货币
41.37
41.43
41.40
41.34
41.40
41.31
+0.14%
+0.14%
10:32:04 | 货币
2,061.11
2,061.84
2,061.48
2,056.72
2,061.57
2,059.06
+0.23%
+0.23%
10:32:04 | 货币
0.5220
0.5226
0.5223
0.5226
0.5223
0.5218
-0.05%
-0.05%
10:32:04 | 货币
10.0673
10.0778
10.0726
10.0717
10.1180
10.0585
+0.01%
+0.01%
10:31:03 | 货币
18.11
18.16
18.13
18.09
18.13
18.10
+0.27%
+0.27%
10:32:04 | 货币
18.74
19.07
18.90
19.01
18.90
18.88
-0.55%
-0.55%
10:32:04 | 货币
0.1029
0.1032
0.1031
0.1029
0.1031
0.1030
+0.19%
+0.19%
10:32:04 | 货币
14.84
14.87
14.85
14.83
14.85
14.84
+0.19%
+0.19%
10:32:04 | 货币
167.96
168.03
167.99
168.10
168.20
167.66
-0.06%
-0.06%
10:32:04 | 货币
218.91
220.80
219.85
219.49
219.86
219.63
+0.16%
+0.16%
10:32:04 | 货币
25.66
25.69
25.68
25.62
25.68
25.65
+0.25%
+0.25%
10:32:04 | 货币
1.3892
1.3902
1.3897
1.3838
1.3902
1.3877
+0.43%
+0.43%
10:32:04 | 货币
2.7802
2.7824
2.7813
2.7924
2.7828
2.7789
-0.40%
-0.40%
10:32:04 | 货币
0.6031
0.6036
0.6034
0.6027
0.6035
0.6025
+0.12%
+0.12%
10:32:04 | 货币
2.0688
2.0695
2.0692
2.0850
2.0693
2.0672
-0.76%
-0.76%
10:32:04 | 货币
1.2359
1.2359
1.2359
1.2406
1.2360
1.2339
-0.38%
-0.38%
10:32:04 | 货币
16.09
16.09
16.09
16.10
16.09
16.07
-0.09%
-0.09%
10:32:04 | 货币
0.2176
0.2177
0.2177
0.2182
0.2177
0.2173
-0.24%
-0.24%
10:32:04 | 货币
0.05598
0.05598
0.05598
0.05588
0.05598
0.05593
+0.19%
+0.19%
10:32:04 | 货币
0.1454
0.1454
0.1454
0.1451
0.1454
0.1453
+0.18%
+0.18%
10:32:04 | 货币
7.4702
7.4731
7.4716
7.4765
7.4738
7.4598
-0.07%
-0.07%
10:32:04 | 货币
23.36
23.47
23.41
22.84
23.42
23.39
+2.54%
+2.54%
10:32:04 | 货币
0.5451
0.5454
0.5452
0.5440
0.5453
0.5443
+0.23%
+0.23%
10:32:04 | 货币
0.5293
0.5296
0.5295
0.5285
0.5296
0.5289
+0.19%
+0.19%
10:32:04 | 货币
0.6034
0.6041
0.6037
0.6031
0.6037
0.6027
+0.11%
+0.11%
10:32:04 | 货币
9.1693
9.1693
9.1693
9.1241
9.1697
9.1601
+0.50%
+0.50%
10:32:04 | 货币
0.5453
0.5453
0.5453
0.5443
0.5453
0.5448
+0.19%
+0.19%
10:32:04 | 货币
1.3466
1.3471
1.3469
1.3495
1.3470
1.3448
-0.20%
-0.20%
10:32:04 | 货币
0.1969
0.1970
0.1969
0.1967
0.1969
0.1967
+0.14%
+0.14%
10:32:05 | 货币
4.4727
4.4741
4.4734
4.4785
4.4736
4.4636
-0.11%
-0.11%
10:32:05 | 货币
0.8398
0.8401
0.8399
0.8435
0.8400
0.8386
-0.42%
-0.42%
10:32:05 | 货币
0.1454
0.1454
0.1454
0.1451
0.1454
0.1453
+0.18%
+0.18%
10:32:05 | 货币
939.7447
942.1000
940.9223
921.8555
940.9634
939.9861
+2.07%
+2.07%
10:32:05 | 货币
83.86
83.86
83.86
83.76
83.89
83.77
+0.12%
+0.12%
10:32:05 | 货币
0.3926
0.3955
0.3940
0.3933
0.3941
0.3931
+0.19%
+0.19%
10:32:05 | 货币
4.5129
4.5173
4.5151
4.5188
4.5217
4.4956
-0.08%
-0.08%
10:32:05 | 货币
1.9145
1.9147
1.9146
1.9135
1.9165
1.9145
+0.06%
+0.06%
10:32:06 | 货币
0.3595
0.3596
0.3595
0.3580
0.3599
0.3593
+0.44%
+0.44%
10:32:08 | 货币
0.8091
0.8092
0.8091
0.8061
0.8104
0.8091
+0.38%
+0.38%
10:32:09 | 货币
0.1338
0.1338
0.1338
0.1337
0.1341
0.1338
+0.13%
+0.13%
10:32:10 | 货币
1.8340
1.8342
1.8341
1.8388
1.8373
1.8338
-0.26%
-0.26%
10:32:10 | 货币
0.1091
0.1091
0.1091
0.1096
0.1092
0.1091
-0.45%
-0.45%
10:32:11 | 货币
1.8338
1.8340
1.8339
1.8372
1.8357
1.8338
-0.18%
-0.18%
10:32:11 | 货币
0.7424
0.7425
0.7425
0.7414
0.7436
0.7424
+0.15%
+0.15%
10:32:12 | 货币
1.1905
1.1906
1.1906
1.1877
1.1925
1.1904
+0.24%
+0.24%
10:32:13 | 货币
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
-1.89%
-1.89%
10:32:15 | 货币
0.2969
0.2976
0.2972
0.2964
0.2973
0.2966
+0.28%
+0.28%
10:32:17 | 货币
3.8030
3.8090
3.8060
3.8003
3.8061
3.8022
+0.15%
+0.15%
10:32:17 | 货币
0.9994
0.9999
0.9997
1.0000
1.0011
0.9993
-0.04%
-0.04%
10:32:17 | 货币
22.6366
22.6389
22.6378
22.7220
22.6603
22.6368
-0.37%
-0.37%
10:32:17 | 货币
91.2156
91.2156
91.2156
97.1397
91.2156
91.2156
0.00%
0.00%
26/06 | 货币