单一货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
4.7969
4.8017
4.7993
4.7999
4.8148
4.7918
-0.01%
-0.01%
20:55:59 | 货币
5.0099
5.0129
5.0114
5.0116
5.0193
5.0050
+0.00%
+0.00%
20:55:57 | 货币
6.6208
6.6254
6.6231
6.6162
6.6383
6.6141
+0.10%
+0.10%
20:55:57 | 货币
0.9899
0.9905
0.9902
0.9880
0.9907
0.9865
+0.22%
+0.22%
20:55:57 | 货币
1.1691
1.1704
1.1698
1.1728
1.1736
1.1695
-0.26%
-0.26%
20:55:43 | 货币
16.6900
16.6965
16.6933
16.7491
16.7565
16.6781
-0.34%
-0.34%
20:55:57 | 货币
2.0980
2.0994
2.0987
2.0884
2.1052
2.0886
+0.46%
+0.46%
20:55:59 | 货币
1.0096
1.0101
1.0099
1.0116
1.0137
1.0095
-0.17%
-0.17%
20:55:57 | 货币
7.5378
7.5427
7.5403
7.5530
7.5682
7.5370
-0.16%
-0.16%
20:55:56 | 货币
8.7181
8.7233
8.7207
8.7198
8.7401
8.7143
-0.01%
-0.01%
20:55:58 | 货币
0.8547
0.8550
0.8549
0.8524
0.8551
0.8521
+0.30%
+0.30%
20:55:43 | 货币
0.04775
0.04778
0.04777
0.04775
0.04779
0.04749
+0.64%
+0.64%
20:55:43 | 货币
0.0966
0.0967
0.0967
0.0956
0.0967
0.0963
+0.31%
+0.31%
20:56:02 | 货币
0.05990
0.05994
0.05992
0.06190
0.05997
0.05969
+0.34%
+0.34%
20:56:02 | 货币
0.5896
0.5900
0.5898
0.6012
0.5910
0.5883
-0.15%
-0.15%
20:56:02 | 货币
1.6179
1.6199
1.6189
1.6152
1.6195
1.6141
+0.13%
+0.13%
20:55:43 | 货币
4.4811
4.4851
4.4831
4.4977
4.5030
4.4801
-0.32%
-0.32%
20:55:59 | 货币
4.9452
4.9485
4.9469
4.9420
4.9506
4.9426
+0.08%
+0.08%
20:55:59 | 货币
0.2107
0.2109
0.2108
0.2103
0.2109
0.2102
+0.24%
+0.24%
20:55:43 | 货币
0.2174
0.2177
0.2176
0.2172
0.2177
0.2169
+0.16%
+0.16%
20:55:59 | 货币
6.7062
6.7081
6.7072
6.6862
6.7085
6.6856
+0.30%
+0.30%
20:55:43 | 货币
0.4760
0.4771
0.4766
0.4780
0.4788
0.4750
-0.22%
-0.22%
20:55:59 | 货币
1.8258
1.8263
1.8261
1.8213
1.8263
1.8201
+0.26%
+0.26%
20:56:02 | 货币
0.1611
0.1611
0.1611
0.1580
0.1611
0.1606
+1.95%
+1.95%
20:56:03 | 货币
1.7078
1.7083
1.7081
1.7151
1.7097
1.6975
-0.41%
-0.41%
20:56:04 | 货币
0.5476
0.5476
0.5476
0.5491
0.5494
0.5475
-0.27%
-0.27%
20:56:04 | 货币
6.2053
6.2083
6.2068
6.3273
6.2268
6.2057
-1.91%
-1.91%
20:56:04 | 货币
0.2083
0.2084
0.2084
0.2077
0.2087
0.2078
+0.30%
+0.30%
20:56:04 | 货币
0.2937
0.3001
0.2969
0.2977
0.2994
0.2969
-0.26%
-0.26%
20:56:04 | 货币
0.05621
0.05622
0.05621
0.05636
0.05639
0.05620
-0.26%
-0.26%
20:56:04 | 货币
0.5852
0.5853
0.5853
0.5830
0.5891
0.5849
+0.38%
+0.38%
20:55:04 | 货币
0.1995
0.1996
0.1995
0.1987
0.1997
0.1993
+0.43%
+0.43%
20:56:04 | 货币
0.1510
0.1510
0.1510
0.1508
0.1512
0.1507
+0.15%
+0.15%
20:56:04 | 货币
98.85
98.90
98.88
98.57
99.03
98.60
+0.31%
+0.31%
20:56:04 | 货币
3.4062
3.4077
3.4069
3.3931
3.4072
3.3899
+0.41%
+0.41%
20:56:04 | 货币
2.5588
2.5719
2.5653
2.5771
2.5911
2.5578
-0.45%
-0.45%
20:56:04 | 货币
0.1326
0.1326
0.1326
0.1322
0.1327
0.1321
+0.30%
+0.30%
20:56:05 | 货币
0.1146
0.1147
0.1147
0.1146
0.1147
0.1144
0%
0%
20:56:05 | 货币
42.42
42.46
42.44
42.26
42.48
42.21
+0.43%
+0.43%
20:56:05 | 货币
2,093.27
2,094.02
2,093.65
2,105.44
2,105.96
2,092.51
-0.56%
-0.56%
20:56:05 | 货币
0.5354
0.5359
0.5357
0.5340
0.5362
0.5335
+0.31%
+0.31%
20:56:05 | 货币
10.3443
10.3454
10.3449
10.3762
10.4005
10.3430
-0.30%
-0.30%
20:56:05 | 货币
17.96
18.01
17.99
17.93
17.99
17.92
+0.33%
+0.33%
20:56:05 | 货币
19.08
19.38
19.23
19.35
19.30
19.23
-0.59%
-0.59%
20:56:05 | 货币
0.1055
0.1056
0.1056
0.1060
0.1060
0.1056
-0.40%
-0.40%
20:55:04 | 货币
15.10
15.13
15.12
15.14
15.15
15.10
-0.18%
-0.18%
20:54:04 | 货币
169.51
169.54
169.52
169.27
170.01
169.28
+0.15%
+0.15%
20:54:04 | 货币
224.46
225.21
224.84
225.42
225.59
224.82
-0.26%
-0.26%
20:54:04 | 货币
25.94
25.98
25.96
26.10
26.12
25.94
-0.55%
-0.55%
20:54:04 | 货币
1.4336
1.4351
1.4344
1.4334
1.4349
1.4319
+0.07%
+0.07%
20:55:04 | 货币
2.8043
2.8065
2.8054
2.8152
2.8207
2.8043
-0.35%
-0.35%
20:55:04 | 货币
0.6174
0.6180
0.6177
0.6180
0.6195
0.6175
-0.05%
-0.05%
20:54:04 | 货币
2.0978
2.0985
2.0981
2.0838
2.1051
2.0864
+0.69%
+0.69%
20:55:04 | 货币
1.2713
1.2721
1.2717
1.2664
1.2767
1.2675
+0.42%
+0.42%
20:55:04 | 货币
16.55
16.55
16.55
16.65
16.66
16.54
-0.62%
-0.62%
20:54:04 | 货币
0.2230
0.2231
0.2231
0.2219
0.2232
0.2221
+0.50%
+0.50%
20:55:04 | 货币
0.05740
0.05740
0.05740
0.05755
0.05759
0.05739
-0.27%
-0.27%
20:54:04 | 货币
0.1491
0.1491
0.1491
0.1495
0.1496
0.1491
-0.27%
-0.27%
20:54:04 | 货币
7.7053
7.7082
7.7068
7.7207
7.7331
7.7051
-0.18%
-0.18%
20:55:04 | 货币
21.07
21.17
21.12
21.18
21.19
21.06
-0.27%
-0.27%
20:54:04 | 货币
0.5674
0.5676
0.5675
0.5649
0.5676
0.5645
+0.46%
+0.46%
20:55:04 | 货币
0.5427
0.5429
0.5428
0.5443
0.5470
0.5427
-0.27%
-0.27%
20:55:04 | 货币
0.6312
0.6320
0.6316
0.6300
0.6318
0.6293
+0.26%
+0.26%
20:56:05 | 货币
9.5467
9.5467
9.5467
9.5496
9.5698
9.5337
-0.03%
-0.03%
20:55:04 | 货币
0.5591
0.5591
0.5591
0.5606
0.5609
0.5590
-0.26%
-0.26%
20:55:04 | 货币
1.3891
1.3896
1.3893
1.3804
1.3923
1.3796
+0.65%
+0.65%
20:55:04 | 货币
0.2021
0.2021
0.2021
0.2022
0.2024
0.2020
-0.02%
-0.02%
20:55:04 | 货币
4.7427
4.7442
4.7435
4.7505
4.7577
4.7431
-0.15%
-0.15%
20:55:04 | 货币
0.8682
0.8689
0.8685
0.8548
0.8720
0.8607
+1.61%
+1.61%
20:55:04 | 货币
0.1490
0.1492
0.1491
0.1495
0.1496
0.1491
-0.27%
-0.27%
20:55:04 | 货币
611.7512
613.2844
612.5178
614.1018
614.4876
612.3991
-0.26%
-0.26%
20:54:05 | 货币
86.91
86.91
86.91
86.72
86.93
86.56
+0.22%
+0.22%
20:54:05 | 货币
0.4026
0.4055
0.4040
0.4051
0.4053
0.4033
-0.27%
-0.27%
20:54:05 | 货币
4.5954
4.5969
4.5962
4.6048
4.6110
4.5946
-0.19%
-0.19%
20:55:04 | 货币
1.8657
1.8676
1.8667
1.8727
1.8744
1.8648
-0.32%
-0.32%
20:55:06 | 货币
0.3563
0.3566
0.3565
0.3552
0.3566
0.3545
+0.36%
+0.36%
20:55:08 | 货币
0.7859
0.7868
0.7864
0.7896
0.7889
0.7833
-0.41%
-0.41%
20:55:09 | 货币
0.1297
0.1298
0.1298
0.1295
0.1298
0.1293
+0.17%
+0.17%
20:55:10 | 货币
1.7613
1.7631
1.7622
1.7704
1.7716
1.7619
-0.46%
-0.46%
20:55:10 | 货币
0.1047
0.1048
0.1047
0.1047
0.1049
0.1045
-0.00%
-0.00%
20:55:11 | 货币
1.7876
1.7895
1.7886
1.7838
1.7889
1.7828
+0.27%
+0.27%
20:55:12 | 货币
0.7194
0.7201
0.7198
0.7244
0.7249
0.7183
-0.64%
-0.64%
20:55:13 | 货币
1.1508
1.1520
1.1514
1.1699
1.1618
1.1467
-1.58%
-1.58%
20:55:14 | 货币
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0%
0%
20:55:15 | 货币
0.3120
0.3128
0.3124
0.3130
0.3135
0.3121
-0.19%
-0.19%
20:55:17 | 货币
4.0014
4.0066
4.0040
3.9967
4.0139
3.9894
+0.18%
+0.18%
20:54:17 | 货币
0.9995
1.0000
0.9998
0.9990
1.0012
0.9985
+0.08%
+0.08%
20:55:18 | 货币
22.0430
22.0660
22.0545
22.0012
22.0588
21.9849
+0.24%
+0.24%
20:55:18 | 货币
95.5609
95.5609
95.5609
97.1397
95.6330
95.5609
-0.22%
-0.22%
19:00:08 | 货币