单一货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
4.8567
4.8616
4.8592
4.8715
4.8890
4.8548
+0.0024
+0.05%
06:00:00 | 货币
5.1120
5.1173
5.1147
5.1093
5.1215
5.1010
+0.0046
+0.09%
06:02:54 | 货币
6.8044
6.8121
6.8083
6.8116
6.8241
6.8065
0.0039
0.06%
05:59:56 | 货币
0.9687
0.9695
0.9691
0.9667
0.9699
0.9652
+0.0023
+0.24%
06:00:00 | 货币
1.1566
1.1575
1.1570
1.1569
1.1591
1.1569
+0.0004
+0.04%
05:59:36 | 货币
16.1854
16.2016
16.1935
16.1152
16.2112
16.0934
+0.0081
+0.05%
06:00:00 | 货币
2.0406
2.0435
2.0421
2.0239
2.0458
2.0208
+0.0185
+0.91%
05:59:59 | 货币
1.0314
1.0323
1.0319
1.0334
1.0361
1.0310
-0.0014
-0.14%
06:00:00 | 货币
7.7035
7.7125
7.7080
7.7184
7.7345
7.6962
-0.0090
-0.12%
06:00:03 | 货币
8.7281
8.7378
8.7330
8.7227
8.8056
8.7157
+0.0095
+0.11%
06:00:33 | 货币
0.8640
0.8646
0.8643
0.8636
0.8644
0.8627
+0.0003
+0.04%
05:59:36 | 货币
0.04779
0.04786
0.04783
0.04770
0.04788
0.04770
+0.00003
+0.07%
18/01 | 货币
0.0951
0.0954
0.0952
0.0954
0.0955
0.0950
-0.0001
-0.10%
05:59:45 | 货币
0.06170
0.06186
0.06178
0.06203
0.06213
0.06170
-0.00030
-0.48%
05:59:45 | 货币
0.6015
0.6031
0.6023
0.6038
0.6050
0.6021
-0.0015
-0.25%
05:59:45 | 货币
1.6468
1.6500
1.6484
1.6469
1.6496
1.6449
+0.0016
+0.10%
18/01 | 货币
4.5680
4.5741
4.5711
4.5802
4.5972
4.5670
0.0031
0.07%
05:59:56 | 货币
4.9871
4.9918
4.9895
4.9945
5.0025
4.9890
-0.0065
-0.13%
06:00:00 | 货币
0.2134
0.2137
0.2135
0.2131
0.2144
0.2133
+0.0001
+0.07%
06:00:00 | 货币
0.2194
0.2198
0.2196
0.2195
0.2200
0.2195
+0.0001
+0.05%
06:15:12 | 货币
6.7765
6.7814
6.7790
6.7697
6.7811
6.7677
+0.0024
+0.04%
18/01 | 货币
0.4893
0.4901
0.4897
0.4934
0.4949
0.4888
+0.0004
+0.08%
05:59:59 | 货币
1.8449
1.8462
1.8455
1.8448
1.8461
1.8425
+0.0007
+0.04%
04:40:02 | 货币
0.1803
0.1805
0.1804
0.1798
0.1805
0.1796
+0.0006
+0.33%
05:48:02 | 货币
1.8062
1.8076
1.8069
1.8068
1.8177
1.7979
0.0001
0%
05:48:04 | 货币
0.5418
0.5419
0.5418
0.5421
0.5427
0.5417
-0.0002
-0.04%
04:47:02 | 货币
5.5429
5.5444
5.5436
5.5608
5.5678
5.5414
-0.0172
-0.31%
05:48:04 | 货币
0.2059
0.2060
0.2060
0.2052
0.2060
0.2047
+0.0008
+0.39%
05:59:02 | 货币
0.2921
0.2984
0.2953
0.2954
0.2957
0.2947
-0.0001
-0.04%
04:47:02 | 货币
0.05558
0.05564
0.05561
0.05564
0.05570
0.05560
-0.00002
-0.04%
05:48:04 | 货币
0.5532
0.5537
0.5534
0.5535
0.5562
0.5501
-0.0000
-0.00%
05:48:04 | 货币
0.1957
0.1957
0.1957
0.1959
0.1960
0.1953
-0.0002
-0.11%
05:59:02 | 货币
0.1468
0.1469
0.1469
0.1467
0.1469
0.1466
+0.0002
+0.13%
05:58:03 | 货币
98.96
99.05
99.01
98.95
99.12
98.61
+0.06
+0.06%
05:48:04 | 货币
3.3192
3.3225
3.3209
3.3089
3.3241
3.3051
+0.0120
+0.36%
05:59:02 | 货币
2.6317
2.6464
2.6391
2.6400
2.6434
2.6383
-0.0010
-0.04%
05:47:03 | 货币
0.1298
0.1298
0.1298
0.1296
0.1299
0.1293
+0.0002
+0.18%
05:59:02 | 货币
0.1146
0.1146
0.1146
0.1136
0.1147
0.1136
+0.0009
+0.83%
05:58:03 | 货币
41.26
41.32
41.29
41.40
41.45
41.11
-0.11
-0.26%
05:59:02 | 货币
2,090.29
2,091.77
2,091.03
2,092.56
2,096.66
2,088.87
-1.52
-0.07%
04:46:04 | 货币
0.5440
0.5446
0.5443
0.5448
0.5458
0.5440
-0.0004
-0.08%
05:57:02 | 货币
10.5105
10.5120
10.5112
10.4827
10.5243
10.4724
+0.0285
+0.27%
05:43:02 | 货币
17.87
17.91
17.89
17.85
17.90
17.82
+0.03
+0.19%
05:59:02 | 货币
19.36
19.63
19.49
19.19
19.49
19.17
+0.30
+1.56%
05:48:05 | 货币
0.1046
0.1047
0.1047
0.1047
0.1049
0.1046
-0.0000
-0.04%
05:59:02 | 货币
14.99
15.02
15.00
15.02
15.04
14.99
-0.01
-0.09%
05:47:03 | 货币
165.91
166.21
166.06
165.61
166.10
165.29
+0.45
+0.27%
05:59:02 | 货币
222.11
222.85
222.48
222.57
223.86
222.42
-0.08
-0.04%
05:29:03 | 货币
26.76
26.83
26.80
26.80
26.87
26.78
-0.00
-0.01%
04:46:04 | 货币
1.4100
1.4108
1.4104
1.4090
1.4119
1.4074
+0.0014
+0.10%
05:58:03 | 货币
2.8140
2.8162
2.8151
2.8065
2.8243
2.8000
+0.0086
+0.31%
05:59:02 | 货币
0.6063
0.6070
0.6067
0.6070
0.6079
0.6063
-0.0004
-0.06%
04:46:04 | 货币
2.0401
2.0431
2.0416
2.0248
2.0420
2.0219
+0.0168
+0.83%
05:48:05 | 货币
1.2619
1.2625
1.2622
1.2618
1.2636
1.2570
+0.0003
+0.03%
05:57:02 | 货币
16.80
16.80
16.80
16.78
16.83
16.76
+0.03
+0.15%
04:46:04 | 货币
0.2187
0.2188
0.2188
0.2182
0.2189
0.2176
+0.0005
+0.24%
05:59:02 | 货币
0.05677
0.05683
0.05680
0.05682
0.05688
0.05678
-0.00002
-0.04%
05:47:03 | 货币
0.1475
0.1475
0.1475
0.1476
0.1478
0.1475
-0.0001
-0.04%
04:46:04 | 货币
7.7593
7.7741
7.7667
7.7404
7.7714
7.7270
+0.0263
+0.34%
05:26:02 | 货币
20.47
20.80
20.63
20.64
20.67
20.32
-0.01
-0.04%
05:42:03 | 货币
0.5565
0.5566
0.5566
0.5555
0.5575
0.5549
+0.0011
+0.20%
05:59:02 | 货币
0.5371
0.5373
0.5372
0.5373
0.5394
0.5370
-0.0001
-0.02%
05:58:03 | 货币
0.6104
0.6113
0.6109
0.6083
0.6116
0.6073
+0.0026
+0.42%
05:59:02 | 货币
9.7762
9.7762
9.7762
9.7936
9.8139
9.7560
-0.0174
-0.18%
04:51:03 | 货币
0.5532
0.5534
0.5533
0.5535
0.5542
0.5532
-0.0002
-0.04%
05:59:02 | 货币
1.3313
1.3317
1.3315
1.3310
1.3319
1.3257
+0.0005
+0.04%
05:58:03 | 货币
0.2004
0.2005
0.2004
0.2000
0.2004
0.1999
+0.0004
+0.20%
05:58:03 | 货币
4.6821
4.6851
4.6836
4.6854
4.6866
4.6664
-0.0018
-0.04%
05:59:02 | 货币
0.7859
0.7869
0.7864
0.7889
0.7932
0.7848
-0.0025
-0.32%
05:59:02 | 货币
0.1475
0.1476
0.1475
0.1476
0.1478
0.1475
-0.0001
-0.04%
05:49:02 | 货币
36,614.8035
36,706.5696
36,660.6865
36,674.4805
36,720.5427
36,649.6034
-13.7939
-0.04%
05:49:02 | 货币
84.87
84.87
84.87
84.90
85.07
84.86
-0.03
-0.04%
05:49:02 | 货币
0.3983
0.4012
0.3998
0.3999
0.4004
0.3990
-0.0002
-0.04%
05:49:02 | 货币
4.5514
4.5559
4.5537
4.5500
4.5569
4.5478
+0.0037
+0.08%
05:58:03 | 货币
1.8364
1.8378
1.8371
1.8356
1.8383
1.8323
+0.0015
+0.08%
05:57:04 | 货币
0.3551
0.3554
0.3552
0.3563
0.3571
0.3541
-0.0011
-0.30%
05:59:04 | 货币
0.7920
0.7926
0.7923
0.7925
0.7955
0.7914
-0.0002
-0.03%
05:57:05 | 货币
0.1287
0.1288
0.1288
0.1292
0.1294
0.1287
-0.0004
-0.34%
05:26:05 | 货币
1.7960
1.7973
1.7967
1.8001
1.8023
1.7937
-0.0034
-0.19%
05:59:05 | 货币
0.1023
0.1023
0.1023
0.1021
0.1025
0.1019
+0.0002
+0.16%
04:55:08 | 货币
1.8067
1.8080
1.8074
1.8066
1.8078
1.8043
+0.0008
+0.04%
05:31:07 | 货币
0.7508
0.7513
0.7510
0.7513
0.7543
0.7508
-0.0003
-0.04%
05:58:07 | 货币
1.2711
1.2721
1.2716
1.2676
1.2742
1.2607
+0.0040
+0.32%
05:59:07 | 货币
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
05:54:10 | 货币
0.3162
0.3189
0.3176
0.3180
0.3182
0.3164
-0.0005
-0.14%
05:59:09 | 货币
4.1211
4.1309
4.1260
4.1347
4.1399
4.1177
-0.0087
-0.21%
05:54:13 | 货币
1.0031
1.0039
1.0035
1.0002
1.0045
0.9998
+0.0033
+0.33%
05:59:09 | 货币
22.3444
22.3606
22.3525
22.3529
22.3781
22.3197
-0.0004
-0.00%
05:31:12 | 货币
97.9734
97.9734
97.9734
98.0937
98.0937
97.9734
-0.1203
-0.12%
18/01 | 货币