单一货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
1.1207
1.1210
1.1209
1.1208
1.1211
1.1206
0.00%
0.00%
06:58:34 | 货币
1.2476
1.2477
1.2477
1.2471
1.2482
1.2468
+0.02%
+0.02%
06:58:31 | 货币
107.88
107.91
107.90
107.83
107.92
107.86
+0.03%
+0.03%
06:58:35 | 货币
0.9823
0.9826
0.9825
0.9819
0.9826
0.9818
+0.06%
+0.06%
06:58:22 | 货币
0.7032
0.7034
0.7033
0.7034
0.7037
0.7032
-0.01%
-0.01%
06:58:32 | 货币
1.3125
1.3126
1.3126
1.3118
1.3126
1.3115
+0.06%
+0.06%
06:58:34 | 货币
0.6755
0.6759
0.6757
0.6757
0.6761
0.6755
-0.01%
-0.01%
06:58:31 | 货币
13.8550
13.8698
13.8624
13.8541
13.8742
13.8560
+0.06%
+0.06%
06:58:31 | 货币
5.6707
5.6799
5.6753
5.6785
5.6836
5.6736
+0.01%
+0.01%
06:58:27 | 货币
19.0432
19.0582
19.0507
19.0552
19.0587
19.0480
-0.00%
-0.00%
06:58:26 | 货币
3.7880
3.7891
3.7886
3.7878
3.7913
3.7882
+0.02%
+0.02%
06:58:32 | 货币
9.4149
9.4178
9.4164
9.4148
9.4188
9.4109
+0.04%
+0.04%
06:58:32 | 货币
1.3608
1.3613
1.3611
1.3605
1.3612
1.3604
+0.03%
+0.03%
06:58:30 | 货币
6.6602
6.6614
6.6608
6.6594
6.6631
6.6512
+0.02%
+0.02%
06:58:22 | 货币
8.6125
8.6175
8.6150
8.6053
8.6170
8.6053
+0.11%
+0.11%
06:58:18 | 货币
3.5261
3.5281
3.5271
3.5259
3.5277
3.5268
+0.04%
+0.04%
06:58:32 | 货币
290.07
290.37
290.22
290.05
290.40
290.13
+0.06%
+0.06%
06:58:30 | 货币
22.7780
22.7940
22.7860
22.7800
22.7985
22.7830
+0.04%
+0.04%
06:58:30 | 货币
30.840
30.850
30.845
30.830
30.850
30.835
+0.02%
+0.02%
06:57:10 | 货币
3.6728
3.6733
3.6731
3.6730
3.6731
3.6731
0.00%
0.00%
06:42:01 | 货币
0.7080
0.7100
0.7090
0.7073
0.7090
0.7076
+0.24%
+0.24%
06:41:30 | 货币
0.3045
0.3046
0.3046
0.3040
0.3046
0.3043
+0.20%
+0.20%
06:41:24 | 货币
7.8089
7.8097
7.8093
7.8095
7.8103
7.8089
-0.01%
-0.01%
06:55:27 | 货币
3.7508
3.7509
3.7509
3.7503
3.7509
3.7507
+0.01%
+0.01%
06:41:31 | 货币
68.920
68.940
68.930
68.945
68.930
68.930
+0.00%
+0.00%
05:00:05 | 货币
1,175.17
1,177.17
1,176.17
1,175.87
1,176.87
1,175.75
+0.03%
+0.03%
06:58:26 | 货币
0.2673
0.2674
0.2673
0.2669
0.2673
0.2673
+0.00%
+0.00%
06:30:02 | 货币
0.7618
0.7619
0.7619
0.7621
0.7625
0.7619
-0.03%
-0.03%
06:58:34 | 货币
1.0177
1.0180
1.0179
1.0180
1.0186
1.0177
-0.03%
-0.03%
06:58:22 | 货币
0.4642
0.4762
0.4702
0.4642
0.4702
0.4677
+1.29%
+1.29%
06:58:31 | 货币
0.1848
0.1862
0.1855
0.1908
0.1855
0.1855
+0.00%
+0.00%
06:58:31 | 货币
0.00927
0.00928
0.00927
0.00912
0.00927
0.00927
0.00%
0.00%
06:58:36 | 货币
1.2048
1.2195
1.2122
1.2048
1.2122
1.2122
+0.00%
+0.00%
05:27:40 | 货币
0.7347
0.7348
0.7348
0.7348
0.7351
0.7347
-0.01%
-0.01%
06:58:30 | 货币
108.450
109.410
108.930
108.430
108.980
108.915
+0.55%
+0.55%
06:58:00 | 货币
475.18
477.18
476.18
475.45
476.18
476.18
+0.00%
+0.00%
05:27:19 | 货币
1.7825
1.7875
1.7850
1.7700
1.7850
1.7850
+0.00%
+0.00%
05:00:13 | 货币
42.4500
42.4600
42.4550
42.1080
42.4550
42.4550
+0.00%
+0.00%
05:00:05 | 货币
1.4217
1.4221
1.4219
1.4213
1.4222
1.4211
+0.07%
+0.07%
06:58:32 | 货币
1.9981
2.0401
2.0191
1.9981
2.0191
2.0191
+0.00%
+0.00%
05:27:35 | 货币
84.250
84.630
84.440
84.490
84.440
84.440
+0.00%
+0.00%
05:00:05 | 货币
1.7448
1.7451
1.7450
1.7447
1.7455
1.7446
+0.04%
+0.04%
06:58:31 | 货币
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.00%
0.00%
06:41:50 | 货币
1,834.60
1,859.60
1,847.10
1,834.30
1,847.10
1,847.10
+0.00%
+0.00%
05:27:31 | 货币
1.3608
1.3613
1.3611
1.3607
1.3612
1.3604
+0.03%
+0.03%
06:58:31 | 货币
6.8400
6.9900
6.9150
6.8400
6.9150
6.9150
+0.00%
+0.00%
05:27:34 | 货币
3.7412
3.7414
3.7413
3.7403
3.7413
3.7407
+0.03%
+0.03%
06:30:02 | 货币
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
+0.00%
+0.00%
05:00:05 | 货币
10.5263
10.5932
10.5598
10.5263
10.5599
10.5598
+0.42%
+0.42%
05:00:13 | 货币
1.9982
2.0332
2.0157
1.9900
2.0157
2.0000
+0.88%
+0.88%
05:27:32 | 货币
688.76
689.54
689.15
688.76
689.15
689.15
+0.00%
+0.00%
05:00:05 | 货币
6.8803
6.8820
6.8812
6.8812
6.8812
6.8812
0.00%
0.00%
05:00:05 | 货币
3,176.00
3,181.00
3,178.50
3,176.00
3,178.50
3,178.50
+0.00%
+0.00%
05:00:05 | 货币
570.73
576.88
573.81
571.80
573.81
573.81
+0.00%
+0.00%
05:27:29 | 货币
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
05:00:05 | 货币
177.50
178.55
178.03
177.50
178.03
177.72
+0.31%
+0.31%
06:41:46 | 货币
50.860
50.980
50.920
50.860
50.920
50.920
+0.00%
+0.00%
05:27:28 | 货币
119.196
119.569
119.383
119.196
119.467
119.244
+0.36%
+0.36%
06:57:51 | 货币
16.5700
16.6700
16.6200
16.5800
16.6550
16.5950
+0.30%
+0.30%
05:00:05 | 货币
28.7119
28.9990
28.8555
28.7119
29.0050
28.8555
+0.61%
+0.61%
06:23:16 | 货币
0.8921
0.8922
0.8922
0.8919
0.8924
0.8920
+0.03%
+0.03%
06:58:34 | 货币
2.1000
2.1542
2.1271
2.1000
2.1389
2.1271
+1.29%
+1.29%
06:58:31 | 货币
0.8015
0.8015
0.8015
0.8016
0.8021
0.8012
+0.03%
+0.03%
06:58:31 | 货币
2.8570
2.8970
2.8770
2.8570
2.8770
2.8770
+0.00%
+0.00%
06:58:30 | 货币
5.3700
5.4100
5.3900
5.1700
5.3900
5.3900
+0.00%
+0.00%
06:58:31 | 货币
50.1200
52.1200
51.1200
50.1500
51.1500
49.9500
+2.00%
+2.00%
05:27:22 | 货币
9,170.00
9,270.00
9,220.00
9,155.00
9,220.00
9,220.00
+0.00%
+0.00%
05:27:28 | 货币
7.6510
7.6540
7.6525
7.6570
7.6525
7.6525
+0.00%
+0.00%
05:27:27 | 货币
24.4680
24.5680
24.5180
24.4460
24.5180
24.5180
+0.00%
+0.00%
05:27:34 | 货币
6.5888
6.5932
6.5910
6.5876
6.5937
6.5901
+0.03%
+0.03%
06:58:30 | 货币
93.269
95.168
94.219
92.962
94.219
94.219
+0.00%
+0.00%
05:00:05 | 货币
13,940.0
13,950.0
13,945.0
13,940.0
13,945.0
13,945.0
+0.00%
+0.00%
05:00:05 | 货币
1,186.40
1,188.40
1,187.40
1,186.10
1,187.40
1,187.40
+0.00%
+0.00%
05:27:20 | 货币
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00%
0.00%
05:00:05 | 货币
124.670
124.970
124.820
124.630
124.845
124.785
+0.14%
+0.14%
06:58:32 | 货币
133.000
135.000
134.000
133.000
134.000
134.000
+0.00%
+0.00%
05:00:05 | 货币
103.500
103.700
103.600
102.950
103.600
103.600
+0.00%
+0.00%
05:00:05 | 货币
4,060.78
4,131.83
4,096.30
4,037.75
4,096.30
4,096.30
+0.00%
+0.00%
05:00:05 | 货币
431.350
433.350
432.350
431.400
432.350
432.350
+0.00%
+0.00%
05:27:23 | 货币
384.010
384.140
384.075
385.060
384.075
384.075
0.00%
0.00%
05:00:05 | 货币
8,648.98
8,697.74
8,673.36
8,709.00
8,673.36
8,673.36
0.00%
0.00%
05:00:05 | 货币
1,505.70
1,518.70
1,512.20
1,505.70
1,512.20
1,512.20
+0.00%
+0.00%
06:41:23 | 货币
175.750
176.000
175.875
175.700
175.875
175.875
+0.00%
+0.00%
22/07 | 货币
13.8550
13.8750
13.8650
13.8525
13.8700
13.8538
+0.08%
+0.08%
06:32:39 | 货币
1.3951
1.4021
1.3986
1.3940
1.3986
1.3986
+0.00%
+0.00%
05:27:41 | 货币
9.5944
9.6074
9.6009
9.5999
9.6046
9.6003
+0.01%
+0.01%
06:58:32 | 货币
17.4175
17.5175
17.4675
17.4272
17.4675
17.4675
+0.00%
+0.00%
05:27:23 | 货币
3,605.00
3,700.00
3,652.50
3,602.00
3,652.50
3,617.00
+1.40%
+1.40%
06:41:23 | 货币
54.380
54.950
54.665
54.380
54.665
54.665
+0.00%
+0.00%
06:58:31 | 货币
1,503.000
1,533.000
1,518.000
1,507.000
1,518.000
1,518.000
+0.00%
+0.00%
22/07 | 货币
8.0430
8.0520
8.0475
8.0440
8.0490
8.0470
+0.04%
+0.04%
06:55:27 | 货币
36.969
37.248
37.108
37.080
37.108
37.108
+0.00%
+0.00%
22/07 | 货币
35.750
36.050
35.900
35.950
35.900
35.900
+0.00%
+0.00%
22/07 | 货币
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
+0.00%
+0.00%
22/07 | 货币
752.780
762.780
757.780
752.780
757.780
757.780
+0.00%
+0.00%
05:27:22 | 货币
4.1110
4.1150
4.1130
4.1120
4.1130
4.1130
+0.00%
+0.00%
22/07 | 货币
13.8520
13.8730
13.8625
13.8570
13.8720
13.8560
+0.03%
+0.03%
06:58:28 | 货币
359.500
360.500
360.000
362.500
360.000
360.000
0.00%
0.00%
06:58:36 | 货币
33.2200
33.9700
33.5950
32.6400
33.5950
33.5950
+0.00%
+0.00%
05:27:40 | 货币
110.260
110.280
110.270
110.240
110.270
110.270
+0.00%
+0.00%
22/07 | 货币
1.4795
1.4804
1.4800
1.4791
1.4804
1.4793
+0.06%
+0.06%
06:58:31 | 货币
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
+0.00%
+0.00%
22/07 | 货币
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
05:00:05 | 货币
3.2840
3.2860
3.2850
3.2810
3.2850
3.2850
+0.00%
+0.00%
02:31:47 | 货币
3.3113
3.4843
3.3978
3.3113
3.3984
3.3978
+2.61%
+2.61%
06:58:31 | 货币
51.070
51.090
51.080
51.070
51.110
51.080
-0.04%
-0.04%
05:00:27 | 货币
159.250
160.050
159.650
159.800
159.650
159.650
0.00%
0.00%
06:00:02 | 货币
5,977.10
5,983.42
5,980.26
5,955.00
5,980.26
5,980.26
+0.00%
+0.00%
01:25:02 | 货币
3.6415
3.6420
3.6418
3.6408
3.6595
3.6416
+0.01%
+0.01%
06:44:52 | 货币
4.2105
4.2153
4.2129
4.2096
4.2140
4.2115
+0.07%
+0.07%
06:58:13 | 货币
104.960
105.150
105.055
104.910
105.080
104.975
+0.26%
+0.26%
06:58:31 | 货币
63.0960
63.0960
63.0960
63.0295
63.0960
63.0960
+0.00%
+0.00%
05:00:05 | 货币
891.990
908.990
900.490
891.800
900.490
900.490
0.00%
0.00%
05:27:32 | 货币
13.5980
13.8880
13.7430
13.5400
13.7430
13.5401
+1.07%
+1.07%
05:27:23 | 货币
44.9952
45.2172
45.1062
45.0002
45.1062
45.1062
+0.00%
+0.00%
05:27:27 | 货币
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
05:27:27 | 货币
21,005.0
21,075.0
21,040.0
21,050.0
21,040.0
21,040.0
+0.00%
+0.00%
05:00:05 | 货币
8.7498
8.7598
8.7548
8.7495
8.7548
8.7548
+0.00%
+0.00%
05:27:20 | 货币
515.000
515.600
515.300
515.000
515.300
515.300
+0.00%
+0.00%
05:27:43 | 货币
13.8580
13.8680
13.8630
13.8585
13.8720
13.8538
+0.04%
+0.04%
06:58:29 | 货币
2.6900
3.0375
2.8638
3.0370
2.8638
2.8638
0.00%
0.00%
06:58:36 | 货币
6.7098
6.7943
6.7521
6.7222
6.7521
6.7521
+0.00%
+0.00%
05:27:24 | 货币
31.022
31.052
31.037
31.061
31.078
31.028
-0.07%
-0.07%
06:57:36 | 货币
2,295.00
2,305.00
2,300.00
2,295.00
2,300.00
2,299.00
+0.26%
+0.26%
06:41:20 | 货币
25.6200
25.6700
25.6450
25.7400
25.6450
25.6450
0.00%
0.00%
00:39:37 | 货币
3,690.00
3,700.00
3,695.00
3,686.00
3,695.00
3,695.00
+0.00%
+0.00%
22/07 | 货币
35.0100
35.0600
35.0350
35.0100
35.0350
34.7500
+0.97%
+0.97%
05:27:23 | 货币
8,619.51
8,629.51
8,624.51
8,579.40
8,624.51
8,624.51
+0.00%
+0.00%
05:27:33 | 货币
7,485.1459
7,503.9057
7,494.5258
7,457.0493
7,494.5258
7,466.3940
+0.13%
+0.13%
20/07 | 货币
23,240.0
23,242.0
23,241.0
23,240.0
23,241.0
23,212.0
+0.13%
+0.13%
06:45:06 | 货币
112.060
115.620
113.840
111.970
113.940
113.750
+1.67%
+1.67%
06:58:31 | 货币
584.560
584.560
584.560
578.070
584.560
584.560
+0.00%
+0.00%
06:58:35 | 货币
2.6900
2.7200
2.7050
2.6900
2.7050
2.7000
+0.56%
+0.56%
05:27:25 | 货币
580.200
587.200
583.700
581.250
584.750
583.700
+0.42%
+0.42%
06:41:16 | 货币
105.920
106.800
106.360
105.890
106.380
106.330
+0.42%
+0.42%
06:58:31 | 货币
249.300
249.600
249.450
249.550
249.450
249.450
0.00%
0.00%
05:27:20 | 货币
12.79
12.81
12.80
12.77
12.80
12.80
+0.00%
+0.00%
05:27:43 | 货币
0.2722
0.2723
0.2723
0.2723
0.2723
0.2723
0%
0%
06:43:02 | 货币
0.02355
0.02356
0.02355
0.02360
0.02355
0.02355
-0.18%
-0.18%
05:59:03 | 货币
0.1453
0.1453
0.1453
0.1453
0.1453
0.1453
0%
0%
06:54:04 | 货币
0.1501
0.1501
0.1501
0.1503
0.1501
0.1501
-0.09%
-0.09%
06:58:04 | 货币
0.1280
0.1281
0.1281
0.1281
0.1280
0.1280
-0.00%
-0.00%
06:57:05 | 货币
0.2834
0.2836
0.2835
0.2825
0.2835
0.2835
+0.35%
+0.35%
06:58:06 | 货币
0.05247
0.05251
0.05249
0.05255
0.05248
0.05248
-0.12%
-0.12%
06:58:07 | 货币
0.1161
0.1161
0.1161
0.1166
0.1161
0.1161
-0.41%
-0.41%
06:58:08 | 货币
0.2639
0.2640
0.2640
0.2639
0.2640
0.2638
0%
0%
06:58:09 | 货币
0.01585
0.01585
0.01585
0.01587
0.01585
0.01585
-0.11%
-0.11%
05:26:11 | 货币
0.2666
0.2666
0.2666
0.2666
0.2666
0.2666
-0.01%
-0.01%
06:43:09 | 货币
0.1062
0.1062
0.1062
0.1065
0.1062
0.1062
-0.33%
-0.33%
06:58:11 | 货币
0.1762
0.1763
0.1762
0.1769
0.1761
0.1761
-0.37%
-0.37%
06:58:12 | 货币
0.03220
0.03224
0.03222
0.03221
0.03222
0.03218
+0.03%
+0.03%
06:58:13 | 货币
0.00013
0.00013
0.00013
0.00013
0.00013
0.00013
-0.37%
-0.37%
06:58:13 | 货币
0.07209
0.07219
0.07214
0.07172
0.07215
0.07215
+0.59%
+0.59%
06:58:14 | 货币
0.02852
0.02856
0.02854
0.02848
0.02878
0.02878
+0.23%
+0.23%
05:29:11 | 货币
0.000167
0.000167
0.000167
0.000167
0.000167
0.000167
-0.05%
-0.05%
05:26:19 | 货币
0.001450
0.001452
0.001451
0.001453
0.001451
0.001451
-0.12%
-0.12%
05:27:13 | 货币
0.000314
0.000315
0.000315
0.000315
0.000315
0.000315
-0.12%
-0.12%
06:03:13 | 货币
0.3043
0.3045
0.3044
0.3045
0.3044
0.3044
-0.02%
-0.02%
06:33:12 | 货币
0.02944
0.03010
0.02977
0.03031
0.02977
0.02977
-1.79%
-1.79%
06:47:12 | 货币
0.1431
0.1462
0.1446
0.1446
0.1446
0.1446
0%
0%
05:14:16 | 货币
0.000850
0.000851
0.000850
0.000850
0.000850
0.000850
0%
0%
06:58:14 | 货币
0.05999
0.06035
0.06017
0.06020
0.06017
0.06017
-0.06%
-0.06%
05:27:13 | 货币
2.0166
2.0218
2.0192
2.0177
2.0227
2.0184
+0.06%
+0.06%
06:57:44 | 货币
61.24
62.24
61.74
61.25
61.74
61.74
+0.00%
+0.00%
05:27:41 | 货币
0.01451
0.01451
0.01451
0.01452
0.01451
0.01451
-0.10%
-0.10%
06:34:15 | 货币
1.4085
1.4124
1.4104
1.4128
1.4133
1.4104
-0.17%
-0.17%
06:41:30 | 货币
3.2789
3.2882
3.2835
3.2835
3.2868
3.2835
0.00%
0.00%
06:43:13 | 货币
1.6905
1.7220
1.7063
1.6910
1.7063
1.7063
+0.00%
+0.00%
05:27:34 | 货币
6.8811
6.8863
6.8837
6.7951
6.8837
6.8837
+0.00%
+0.00%
05:00:05 | 货币
69.5500
69.8500
69.7000
69.5000
69.7000
69.7000
+0.00%
+0.00%
05:27:39 | 货币
9.4348
9.4448
9.4398
9.4345
9.4398
9.4398
+0.00%
+0.00%
05:27:21 | 货币
63.0213
63.0513
63.0363
63.1018
63.1208
62.9829
-0.08%
-0.08%
06:58:29 | 货币
107.86
107.86
107.86
107.95
107.86
107.86
+0.00%
+0.00%
05:00:05 | 货币
0.9820
0.9820
0.9820
0.9830
0.9820
0.9820
0.00%
0.00%
05:00:05 | 货币
0.2430
0.2433
0.2431
0.2428
0.2431
0.2431
+0.00%
+0.00%
22/07 | 货币
0.03896
0.03903
0.03899
0.03886
0.03899
0.03899
+0.35%
+0.35%
06:42:16 | 货币
0.003443
0.003448
0.003445
0.003449
0.003445
0.003444
-0.10%
-0.10%
06:58:15 | 货币
0.00717
0.00717
0.00717
0.00707
0.00718
0.00714
0.00%
0.00%
06:58:35 | 货币
344.814
348.297
346.556
344.814
346.556
346.448
+0.51%
+0.51%
06:23:18 | 货币
0.00004303
0.00004303
0.00004303
0.00004302
0.00004308
0.00004308
0%
0%
06:46:16 | 货币
0.4946
0.4959
0.4952
0.4938
0.4949
0.4949
+0.29%
+0.29%
06:57:29 | 货币
63.50
63.57
63.53
60.99
63.58
63.53
-0.08%
-0.08%
05:58:15 | 货币
0.0324
0.0324
0.0324
0.0324
0.0324
0.0324
-0.03%
-0.03%
06:58:31 | 货币
0.01957330
0.01958097
0.01957713
0.01956947
0.01956564
0.01956564
+0.04%
+0.04%
05:02:33 | 货币
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00%
+0.00%
05:27:28 | 货币
62.9776
62.9776
62.9776
66.0016
62.9776
62.9776
+0.00%
+0.00%
22/07 | 货币
0.5250
0.5256
0.5253
0.5218
0.5258
0.5258
+0.67%
+0.67%
06:58:33 | 货币
63.0213
63.0513
63.0363
63.1018
63.1208
62.9829
-0.08%
-0.08%
06:58:29 | 货币
3.590
3.890
3.740
0.000
3.740
3.740
0.00%
0.00%
05:00:05 | 货币
2,650.00
2,710.00
2,680.00
2,650.00
2,680.00
2,680.00
+0.00%
+0.00%
22/07 | 货币