单一货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
1.1243
1.1245
1.1244
1.1238
1.1254
1.1220
+0.05%
+0.05%
04/07 | 货币
1.2479
1.2485
1.2482
1.2461
1.2493
1.2439
+0.13%
+0.13%
04/07 | 货币
107.50
107.52
107.51
107.49
107.57
107.44
+0.03%
+0.03%
04/07 | 货币
0.9457
0.9460
0.9459
0.9452
0.9471
0.9442
+0.08%
+0.08%
04/07 | 货币
0.6937
0.6947
0.6942
0.6920
0.6949
0.6914
+0.29%
+0.29%
04/07 | 货币
1.3545
1.3548
1.3547
1.3566
1.3583
1.3543
-0.12%
-0.12%
04/07 | 货币
0.6532
0.6537
0.6535
0.6510
0.6541
0.6504
+0.38%
+0.38%
04/07 | 货币
16.9994
17.0294
17.0144
16.9728
17.1081
16.9156
+0.15%
+0.15%
04/07 | 货币
6.8596
6.8651
6.8624
6.8474
6.9205
6.8435
+0.22%
+0.22%
04/07 | 货币
22.3800
22.4040
22.3920
22.4720
22.5976
22.3797
-0.32%
-0.32%
04/07 | 货币
3.9637
3.9712
3.9675
3.9679
3.9846
3.9615
-0.02%
-0.02%
04/07 | 货币
9.3054
9.3254
9.3154
9.3075
9.3337
9.3018
+0.08%
+0.08%
04/07 | 货币
1.3945
1.3955
1.3950
1.3944
1.3959
1.3940
+0.04%
+0.04%
04/07 | 货币
6.6249
6.6259
6.6254
6.6297
6.6417
6.6220
-0.06%
-0.06%
04/07 | 货币
9.4652
9.4852
9.4752
9.5248
9.5520
9.4667
-0.50%
-0.50%
04/07 | 货币
3.4354
3.4384
3.4369
3.4415
3.4437
3.4289
-0.12%
-0.12%
04/07 | 货币
313.98
314.38
314.18
312.50
314.57
312.16
+0.55%
+0.55%
04/07 | 货币
23.6820
23.7380
23.7100
23.6420
23.7840
23.6300
+0.29%
+0.29%
04/07 | 货币
31.100
31.120
31.110
31.070
31.150
31.070
+0.13%
+0.13%
04/07 | 货币
3.6728
3.6735
3.6732
3.6729
3.6732
3.6730
+0.01%
+0.01%
04/07 | 货币
0.7080
0.7100
0.7090
0.7085
0.7096
0.7090
+0.14%
+0.14%
04/07 | 货币
0.3076
0.3082
0.3079
0.3076
0.3079
0.3077
+0.18%
+0.18%
04/07 | 货币
7.7492
7.7499
7.7496
7.7500
7.7505
7.7496
-0.01%
-0.01%
04/07 | 货币
3.7502
3.7516
3.7509
3.7505
3.7513
3.7508
+0.01%
+0.01%
04/07 | 货币
74.634
74.638
74.636
74.595
75.030
74.595
-0.14%
-0.14%
03/07 | 货币
1,198.93
1,199.93
1,199.43
1,198.75
1,202.01
1,198.12
+0.06%
+0.06%
04/07 | 货币
0.1881
0.1881
0.1881
0.1868
0.1885
0.1859
+0.83%
+0.83%
04/07 | 货币
0.7381
0.7383
0.7382
0.7372
0.7384
0.7363
+0.15%
+0.15%
04/07 | 货币
1.0571
1.0574
1.0573
1.0575
1.0592
1.0559
-0.03%
-0.03%
04/07 | 货币
0.4533
0.4703
0.4618
0.4533
0.4643
0.4618
+0.76%
+0.76%
03/07 | 货币
0.1712
0.1724
0.1718
0.1712
0.1752
0.1716
+0.35%
+0.35%
04/07 | 货币
0.930100
0.930200
0.930150
0.930100
0.930800
0.929600
+0.01%
+0.01%
04/07 | 货币
1.1976
1.2121
1.2049
1.2048
1.2122
1.2049
0.00%
0.00%
04/07 | 货币
0.7166
0.7171
0.7169
0.7167
0.7174
0.7164
+0.02%
+0.02%
04/07 | 货币
109.970
110.890
110.430
110.030
110.825
110.330
+0.38%
+0.38%
04/07 | 货币
482.84
484.84
483.84
482.36
483.90
483.35
+0.31%
+0.31%
04/07 | 货币
1.7700
1.8200
1.7950
1.7925
1.7950
1.7950
+0.00%
+0.00%
03/07 | 货币
70.6300
70.6400
70.6350
70.6000
70.6400
70.5800
+0.09%
+0.09%
04/07 | 货币
1.4395
1.4415
1.4405
1.4443
1.4463
1.4392
-0.26%
-0.26%
04/07 | 货币
1.9981
2.0401
2.0191
1.9981
2.0191
2.0191
+0.00%
+0.00%
04/07 | 货币
84.840
84.850
84.845
84.840
84.925
84.845
+0.14%
+0.14%
02/07 | 货币
1.7393
1.7397
1.7395
1.7397
1.7433
1.7379
-0.03%
-0.03%
04/07 | 货币
0.3771
0.3771
0.3771
0.3771
0.3776
0.3771
0.00%
0.00%
04/07 | 货币
1,899.63
1,950.00
1,924.82
1,899.98
1,924.82
1,911.00
+1.31%
+1.31%
04/07 | 货币
1.3945
1.3955
1.3950
1.3944
1.3959
1.3940
+0.04%
+0.04%
04/07 | 货币
6.8300
6.9800
6.9050
6.8400
6.9150
6.9050
+0.95%
+0.95%
04/07 | 货币
5.3158
5.3163
5.3161
5.3510
5.3792
5.3066
-0.81%
-0.81%
04/07 | 货币
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
03/07 | 货币
11.6959
11.7233
11.7096
11.6279
11.7303
11.6419
+0.59%
+0.59%
04/07 | 货币
1.9982
2.0332
2.0157
1.9900
2.0157
2.0000
+0.88%
+0.88%
04/07 | 货币
802.13
802.91
802.52
800.61
804.91
796.38
+0.24%
+0.24%
04/07 | 货币
7.0656
7.0671
7.0664
7.0622
7.0697
7.0604
+0.01%
+0.01%
03/07 | 货币
3,644.05
3,656.05
3,650.05
3,642.74
3,654.05
3,637.00
+0.17%
+0.17%
04/07 | 货币
580.00
585.30
582.65
579.27
582.65
580.14
+0.58%
+0.58%
04/07 | 货币
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
03/07 | 货币
177.50
178.55
178.03
177.50
178.64
178.00
+0.30%
+0.30%
04/07 | 货币
58.180
58.300
58.240
58.180
58.550
58.240
+0.10%
+0.10%
04/07 | 货币
128.950
129.220
129.085
128.940
129.150
128.845
+0.11%
+0.11%
04/07 | 货币
16.0700
16.1700
16.1200
16.0700
16.1250
16.1200
+0.25%
+0.25%
03/07 | 货币
35.0158
35.4949
35.2554
34.9920
35.2554
34.8500
+1.60%
+1.60%
04/07 | 货币
0.8893
0.8894
0.8894
0.8895
0.8913
0.8886
-0.04%
-0.04%
04/07 | 货币
2.1263
2.2060
2.1662
2.1263
2.1662
2.1542
+1.87%
+1.87%
03/07 | 货币
0.8010
0.8013
0.8012
0.8020
0.8039
0.8005
-0.11%
-0.11%
04/07 | 货币
3.0380
3.0730
3.0555
3.0380
3.0555
3.0480
+0.58%
+0.58%
04/07 | 货币
5.8000
5.8400
5.8200
5.7000
5.8300
5.7100
+2.11%
+2.11%
04/07 | 货币
51.8000
53.0000
52.4000
51.8000
52.8000
51.5500
+1.16%
+1.16%
04/07 | 货币
9,585.00
9,700.00
9,642.50
9,555.00
9,646.50
9,512.50
+0.92%
+0.92%
04/07 | 货币
7.6900
7.7100
7.7000
7.6990
7.7055
7.7000
+0.01%
+0.01%
04/07 | 货币
24.6606
24.8500
24.7553
24.6800
24.7553
24.7260
+0.31%
+0.31%
04/07 | 货币
6.7150
6.7210
6.7180
6.7260
6.7370
6.7140
-0.11%
-0.11%
04/07 | 货币
107.318
111.513
109.416
107.213
109.416
109.416
+0.00%
+0.00%
03/07 | 货币
14,450.0
14,570.0
14,510.0
14,305.0
14,600.0
14,378.5
+1.43%
+1.43%
03/07 | 货币
1,187.62
1,200.00
1,193.81
1,189.00
1,193.81
1,190.00
+0.57%
+0.57%
04/07 | 货币
42,000.00
42,210.00
42,000.00
42,000.00
42,000.00
42,000.00
0.00%
0.00%
03/07 | 货币
139.040
139.330
139.185
138.920
139.310
139.005
+0.21%
+0.21%
04/07 | 货币
139.000
141.000
140.000
139.080
140.000
138.500
+2.19%
+2.19%
04/07 | 货币
106.450
106.650
106.550
106.450
106.750
106.450
-0.05%
-0.05%
03/07 | 货币
4,070.00
4,136.00
4,103.00
4,053.00
4,110.00
4,100.00
+0.69%
+0.69%
04/07 | 货币
433.000
435.000
434.000
433.020
438.050
434.000
+0.23%
+0.23%
04/07 | 货币
406.870
407.240
407.055
406.470
407.455
405.755
+0.14%
+0.14%
03/07 | 货币
9,025.00
9,055.00
9,040.00
9,024.00
9,040.00
9,034.00
+0.17%
+0.17%
04/07 | 货币
1,505.70
1,518.70
1,512.20
1,505.50
1,514.00
1,512.00
+0.45%
+0.45%
04/07 | 货币
185.750
185.950
185.850
186.000
186.100
185.800
-0.11%
-0.11%
03/07 | 货币
17.0225
17.0425
17.0325
16.9575
17.1075
16.9188
+0.46%
+0.46%
04/07 | 货币
1.3964
1.4034
1.3999
1.3994
1.4029
1.3999
+0.04%
+0.04%
04/07 | 货币
9.6855
9.6995
9.6925
9.7010
9.7150
9.6798
-0.01%
-0.01%
04/07 | 货币
17.1000
17.2000
17.1500
17.1500
17.3000
17.1500
0.00%
0.00%
04/07 | 货币
3,840.00
3,900.00
3,870.00
3,854.05
3,872.50
3,850.00
+0.41%
+0.41%
04/07 | 货币
54.710
54.910
54.810
54.720
54.980
54.775
+0.16%
+0.16%
03/07 | 货币
1,358.000
1,370.000
1,364.000
1,363.000
1,367.500
1,358.500
+0.89%
+0.89%
03/07 | 货币
7.9750
7.9910
7.9830
7.9750
7.9830
7.9830
+0.00%
+0.00%
03/07 | 货币
38.020
39.000
38.510
38.020
38.510
38.510
+1.29%
+1.29%
04/07 | 货币
39.850
40.000
39.925
40.000
40.150
39.700
+0.57%
+0.57%
03/07 | 货币
15.4200
15.5000
15.4600
15.4200
15.4600
15.4000
+1.64%
+1.64%
04/07 | 货币
729.890
739.890
734.890
729.890
737.500
734.890
+0.69%
+0.69%
04/07 | 货币
4.2850
4.2900
4.2875
4.2830
4.2875
4.2855
+0.11%
+0.11%
03/07 | 货币
17.0000
17.0300
17.0150
16.9840
17.1080
16.9155
+0.10%
+0.10%
04/07 | 货币
360.000
361.000
360.500
360.000
360.500
360.500
+0.00%
+0.00%
04/07 | 货币
34.3500
35.1000
34.7250
34.3400
34.7250
34.4900
+1.12%
+1.12%
04/07 | 货币
119.410
119.420
119.415
119.340
120.050
119.350
-0.50%
-0.50%
03/07 | 货币
1.5298
1.5309
1.5304
1.5352
1.5376
1.5289
-0.33%
-0.33%
04/07 | 货币
0.3849
0.3851
0.3850
0.3849
0.3850
0.3850
+0.00%
+0.00%
04/07 | 货币
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
03/07 | 货币
3.5387
3.5434
3.5411
3.5208
3.5420
3.5160
+0.58%
+0.58%
04/07 | 货币
3.4722
3.5651
3.5187
3.3613
3.5187
3.4626
+4.33%
+4.33%
03/07 | 货币
49.530
49.550
49.540
49.720
49.770
49.391
-0.32%
-0.32%
04/07 | 货币
166.400
168.000
167.200
166.500
168.225
166.200
-0.36%
-0.36%
04/07 | 货币
6,806.60
6,825.82
6,816.21
6,808.77
6,816.26
6,792.25
+0.11%
+0.11%
04/07 | 货币
3.6415
3.6420
3.6418
3.6415
3.6728
3.6410
+0.01%
+0.01%
04/07 | 货币
4.2984
4.3036
4.3010
4.2982
4.3122
4.2969
+0.07%
+0.07%
04/07 | 货币
104.430
104.750
104.590
104.500
104.845
104.480
+0.09%
+0.09%
04/07 | 货币
71.3983
71.3983
71.3983
70.5747
71.6530
70.3738
+1.17%
+1.17%
04/07 | 货币
951.725
960.000
955.862
928.170
955.862
936.670
+2.98%
+2.98%
04/07 | 货币
17.5000
17.7000
17.6000
17.7568
18.0500
16.7311
-0.88%
-0.88%
04/07 | 货币
55.0002
55.2552
55.1277
55.0002
55.3500
55.1277
+0.23%
+0.23%
04/07 | 货币
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
04/07 | 货币
21.7778
23.0000
22.3889
21.7391
22.3986
21.9500
+2.81%
+2.81%
04/07 | 货币
8.7495
8.7595
8.7545
8.7498
8.7548
8.7545
+0.05%
+0.05%
04/07 | 货币
1,256.000
1,259.000
1,257.500
1,255.000
1,257.500
628.000
+0.20%
+0.20%
04/07 | 货币
17.0000
17.0300
17.0150
16.9635
17.1080
16.9155
+0.32%
+0.32%
04/07 | 货币
2.8485
2.8500
2.8493
2.8455
2.8633
2.8480
+0.01%
+0.01%
04/07 | 货币
6.6874
6.8260
6.7567
6.6658
6.7567
6.7001
+1.36%
+1.36%
04/07 | 货币
29.440
29.470
29.455
29.439
29.493
29.435
+0.07%
+0.07%
04/07 | 货币
2,314.00
2,324.00
2,319.00
2,310.00
2,319.00
2,315.00
+0.22%
+0.22%
04/07 | 货币
27.1000
27.1500
27.1250
26.8840
27.2900
26.8450
-0.28%
-0.28%
04/07 | 货币
3,715.00
3,725.00
3,720.00
3,715.00
3,725.00
3,717.00
+0.13%
+0.13%
04/07 | 货币
42.8000
42.9000
42.8500
42.1800
42.8500
42.1950
+0.71%
+0.71%
04/07 | 货币
10,168.38
10,178.38
10,173.38
10,168.38
10,180.00
10,173.35
+0.05%
+0.05%
04/07 | 货币
206,453.1339
206,970.5603
206,711.8471
206,453.1339
206,711.8471
205,476.3982
+0.73%
+0.73%
04/07 | 货币
23,199.0
23,203.0
23,201.0
23,199.0
23,207.5
23,199.0
-0.00%
-0.00%
03/07 | 货币
113.000
117.000
115.000
114.950
115.250
115.000
+1.00%
+1.00%
04/07 | 货币
583.888
583.888
583.888
592.878
585.820
581.610
+0.39%
+0.39%
04/07 | 货币
2.7000
2.7200
2.7100
2.6900
2.7100
2.7000
+0.74%
+0.74%
04/07 | 货币
580.500
587.500
584.000
578.000
584.000
581.500
+1.04%
+1.04%
04/07 | 货币
105.980
106.380
106.180
106.050
106.450
106.085
+0.15%
+0.15%
04/07 | 货币
249.800
250.800
250.300
249.800
250.300
249.730
+0.79%
+0.79%
04/07 | 货币
17.90
17.95
17.93
17.95
18.00
17.93
-0.14%
-0.14%
03/07 | 货币
0.2722
0.2723
0.2723
0.2723
0.2723
0.2722
-0.00%
-0.00%
04/07 | 货币
0.01416
0.01416
0.01416
0.01417
0.01417
0.01416
-0.17%
-0.17%
04/07 | 货币
0.1415
0.1415
0.1415
0.1415
0.1416
0.1414
0%
0%
04/07 | 货币
0.1509
0.1509
0.1509
0.1508
0.1510
0.1506
0%
0%
04/07 | 货币
0.1290
0.1290
0.1290
0.1290
0.1290
0.1290
0%
0%
04/07 | 货币
0.2909
0.2912
0.2910
0.2905
0.2916
0.2904
+0.20%
+0.20%
04/07 | 货币
0.04466
0.04466
0.04466
0.04448
0.04468
0.04427
+0.41%
+0.41%
04/07 | 货币
0.1054
0.1056
0.1055
0.1049
0.1056
0.1048
+0.56%
+0.56%
04/07 | 货币
0.2518
0.2523
0.2521
0.2519
0.2524
0.2511
+0.07%
+0.07%
04/07 | 货币
0.01401
0.01401
0.01401
0.01417
0.01421
0.01396
-1.13%
-1.13%
04/07 | 货币
0.2666
0.2667
0.2666
0.2666
0.2666
0.2666
-0.00%
-0.00%
04/07 | 货币
0.1072
0.1075
0.1074
0.1073
0.1075
0.1072
0%
0%
04/07 | 货币
0.1456
0.1457
0.1457
0.1459
0.1461
0.1448
-0.15%
-0.15%
04/07 | 货币
0.03393
0.03397
0.03395
0.03396
0.03396
0.03391
-0.02%
-0.02%
04/07 | 货币
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-2.27%
-2.27%
04/07 | 货币
0.05872
0.05883
0.05877
0.05888
0.05912
0.05845
-0.19%
-0.19%
04/07 | 货币
0.02331
0.02336
0.02334
0.02349
0.02370
0.02334
-1.53%
-1.53%
04/07 | 货币
0.000147
0.000147
0.000147
0.000147
0.000147
0.000147
-0.03%
-0.03%
04/07 | 货币
0.001245
0.001247
0.001246
0.001248
0.001255
0.001242
-0.18%
-0.18%
04/07 | 货币
0.000274
0.000274
0.000274
0.000274
0.000275
0.000274
-0.11%
-0.11%
04/07 | 货币
0.2822
0.2826
0.2824
0.2838
0.2844
0.2824
-0.51%
-0.51%
04/07 | 货币
0.02849
0.02911
0.02880
0.02881
0.02881
0.02880
-2.76%
-2.76%
04/07 | 货币
0.1433
0.1464
0.1448
0.1446
0.1448
0.1446
+0.14%
+0.14%
04/07 | 货币
0.000833
0.000834
0.000834
0.000834
0.000835
0.000832
-0.01%
-0.01%
04/07 | 货币
0.06184
0.06223
0.06204
0.06204
0.06204
0.06204
+0.03%
+0.03%
04/07 | 货币
2.4395
2.4465
2.4430
2.4267
2.4444
2.4215
+0.72%
+0.72%
04/07 | 货币
69.60
69.80
69.70
69.46
70.15
69.70
+0.35%
+0.35%
04/07 | 货币
0.01340
0.01340
0.01340
0.01338
0.01341
0.01333
+0.15%
+0.15%
04/07 | 货币
1.4085
1.4124
1.4104
1.4075
1.4104
1.4093
+0.14%
+0.14%
04/07 | 货币
3.2415
3.2552
3.2483
3.2504
3.2499
3.2481
-0.07%
-0.07%
04/07 | 货币
1.6930
1.7050
1.6990
1.6948
1.7108
1.6990
+0.25%
+0.25%
04/07 | 货币
7.0656
7.0706
7.0681
7.0183
7.0714
7.0629
-0.01%
-0.01%
04/07 | 货币
78.4000
79.3000
78.8500
78.7872
78.8500
78.8144
+0.08%
+0.08%
04/07 | 货币
10.3000
10.3200
10.3100
10.3000
10.3105
10.3000
+0.07%
+0.07%
04/07 | 货币
71.2670
71.4820
71.3745
70.4800
71.6650
70.2400
+1.27%
+1.27%
04/07 | 货币
107.52
107.52
107.52
107.51
107.56
107.45
-0.03%
-0.03%
04/07 | 货币
0.9444
0.9444
0.9444
0.9459
0.9470
0.9443
-0.10%
-0.10%
04/07 | 货币
0.2331
0.2334
0.2332
0.2332
0.2333
0.2332
0.00%
0.00%
03/07 | 货币
0.03683
0.03690
0.03687
0.03672
0.03725
0.03664
+0.41%
+0.41%
04/07 | 货币
0.003180
0.003184
0.003182
0.003198
0.003203
0.003180
-0.52%
-0.52%
04/07 | 货币
0.00680
0.00700
0.00690
0.00728
0.00696
0.00689
-1.44%
-1.44%
04/07 | 货币
579.350
589.350
584.350
579.400
584.400
584.350
+0.85%
+0.85%
04/07 | 货币
0.00004310
0.00004311
0.00004310
0.00004310
0.00004311
0.00004309
0%
0%
04/07 | 货币
0.4087
0.4099
0.4093
0.4117
0.4130
0.4091
-0.58%
-0.58%
04/07 | 货币
42.71
42.75
42.73
55.14
42.93
42.26
+0.07%
+0.07%
04/07 | 货币
0.0321
0.0321
0.0321
0.0322
0.0322
0.0321
-0.16%
-0.16%
04/07 | 货币
0.02018163
0.02018978
0.02018571
0.02011668
0.02023268
0.02010859
+0.34%
+0.34%
04/07 | 货币
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.14%
+0.14%
04/07 | 货币
70.4999
70.4999
70.4999
63.4342
70.5198
70.4999
+-0.03%
+-0.03%
03/07 | 货币
0.5798
0.5803
0.5801
0.5770
0.5809
0.5741
+0.53%
+0.53%
04/07 | 货币
71.2670
71.4820
71.3745
70.4800
71.6679
70.2400
+1.27%
+1.27%
04/07 | 货币
5.290
5.610
5.450
5.330
5.510
5.440
-0.73%
-0.73%
04/07 | 货币
2,791.00
2,861.00
2,826.00
2,788.00
2,829.00
2,823.00
+1.33%
+1.33%
04/07 | 货币
77.0500
77.2500
77.1500
77.0500
77.2000
77.1500
+0.13%
+0.13%
04/07 | 货币
0.0129
0.0130
0.0130
0.0129
0.0130
0.0129
0.13%
0.13%
04/07 | 货币
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.00%
0.00%
04/07 | 货币
0.00002369
0.00002381
0.00002375
0.00002375
0.00002375
0.00002375
0%
0%
04/07 | 货币
0.008333
0.008420
0.008377
0.008396
0.008404
0.008377
-0.07%
-0.07%
04/07 | 货币
76.4225
76.4450
76.4338
77.0150
76.4338
76.4338
0.00%
0.00%
03/07 | 货币
365.00
366.00
365.50
362.00
365.50
365.50
0.00%
0.00%
03/07 | 货币
357.00
360.00
358.50
357.00
358.50
358.50
+0.00%
+0.00%
03/07 | 货币