单一货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
1.0993
1.0997
1.0995
1.1014
1.1026
1.0966
-0.20%
-0.20%
23:38:28 | 货币
1.2428
1.2429
1.2429
1.2467
1.2491
1.2413
-0.39%
-0.39%
23:38:29 | 货币
107.46
107.49
107.48
107.52
107.77
107.32
-0.07%
-0.07%
23:38:24 | 货币
0.9891
0.9895
0.9893
0.9917
0.9923
0.9891
-0.14%
-0.14%
23:38:28 | 货币
0.6774
0.6779
0.6777
0.6761
0.6782
0.6765
+0.13%
+0.13%
23:38:21 | 货币
1.3272
1.3276
1.3274
1.3256
1.3305
1.3260
+0.11%
+0.11%
23:38:23 | 货币
0.6285
0.6289
0.6287
0.6255
0.6289
0.6258
+0.50%
+0.50%
23:38:28 | 货币
14.8438
14.8605
14.8522
14.9150
14.9655
14.8380
-0.45%
-0.45%
23:38:29 | 货币
5.7204
5.7233
5.7219
5.7405
5.7438
5.7103
-0.37%
-0.37%
23:38:25 | 货币
19.4419
19.4492
19.4456
19.4395
19.4759
19.3841
-0.01%
-0.01%
23:38:24 | 货币
3.9931
3.9941
3.9936
3.9685
4.0103
3.9650
+0.60%
+0.60%
23:38:28 | 货币
9.7220
9.7260
9.7240
9.7095
9.7773
9.6940
+0.27%
+0.27%
23:38:24 | 货币
1.3771
1.3776
1.3774
1.3767
1.3792
1.3756
+0.03%
+0.03%
23:38:27 | 货币
6.7915
6.7926
6.7921
6.7799
6.8083
6.7731
+0.22%
+0.22%
23:38:29 | 货币
9.0537
9.0547
9.0542
9.0575
9.1165
9.0441
-0.03%
-0.03%
23:38:25 | 货币
3.5140
3.5160
3.5150
3.5186
3.5239
3.5123
-0.14%
-0.14%
23:38:23 | 货币
304.78
304.93
304.86
302.63
305.82
302.43
+0.72%
+0.72%
23:38:25 | 货币
23.5350
23.5450
23.5400
23.4670
23.6230
23.4520
+0.34%
+0.34%
23:38:28 | 货币
30.460
30.470
30.465
30.480
30.530
30.455
-0.08%
-0.08%
23:20:41 | 货币
3.6728
3.6735
3.6732
3.6729
3.6732
3.6730
+0.00%
+0.00%
23:37:17 | 货币
0.7080
0.7100
0.7090
0.7073
0.7090
0.7076
+0.21%
+0.21%
23:37:21 | 货币
0.3036
0.3039
0.3038
0.3034
0.3039
0.3037
0.00%
0.00%
22:33:01 | 货币
7.8399
7.8400
7.8400
7.8374
7.8409
7.8364
+0.02%
+0.02%
23:38:15 | 货币
3.7509
3.7516
3.7513
3.7508
3.7513
3.7509
+0.01%
+0.01%
22:32:52 | 货币
70.786
70.812
70.799
71.010
71.075
70.779
-0.37%
-0.37%
23:30:42 | 货币
1,195.17
1,197.17
1,196.17
1,193.14
1,199.23
1,190.81
+0.25%
+0.25%
23:38:24 | 货币
0.2394
0.2394
0.2394
0.2409
0.2413
0.2394
-0.68%
-0.68%
23:38:31 | 货币
0.7532
0.7535
0.7534
0.7543
0.7542
0.7516
-0.13%
-0.13%
23:38:28 | 货币
1.0106
1.0110
1.0108
1.0080
1.0111
1.0078
+0.17%
+0.17%
23:38:29 | 货币
0.4507
0.4627
0.4567
0.4531
0.4567
0.4542
+1.08%
+1.08%
23:38:09 | 货币
0.1799
0.1841
0.1820
0.1799
0.1825
0.1815
+1.11%
+1.11%
23:36:42 | 货币
0.00930
0.00931
0.00931
0.00912
0.00932
0.00928
0.00%
0.00%
23:38:31 | 货币
1.1976
1.2121
1.2049
1.2048
1.2122
1.2049
+0.61%
+0.61%
23:37:21 | 货币
0.7260
0.7261
0.7261
0.7261
0.7270
0.7251
+0.03%
+0.03%
23:38:27 | 货币
109.770
111.000
110.385
109.950
110.810
110.100
+0.55%
+0.55%
23:36:45 | 货币
475.13
477.13
476.13
475.10
476.20
475.50
+0.22%
+0.22%
23:30:00 | 货币
1.7625
1.7675
1.7650
1.7625
1.7650
1.7650
+0.00%
+0.00%
20/09 | 货币
56.7600
56.9520
56.8560
55.0000
56.9400
56.6650
+0.35%
+0.35%
23:36:42 | 货币
1.4751
1.4762
1.4757
1.4749
1.4784
1.4746
-0.10%
-0.10%
23:38:19 | 货币
1.9981
2.0401
2.0191
1.9981
2.0191
2.0191
+0.00%
+0.00%
23:29:51 | 货币
84.250
84.670
84.460
84.490
84.495
84.410
+0.25%
+0.25%
23:36:43 | 货币
1.7791
1.7794
1.7793
1.7764
1.7837
1.7740
+0.25%
+0.25%
23:38:04 | 货币
0.3769
0.3771
0.3770
0.3769
0.3771
0.3770
+0.05%
+0.05%
22:32:52 | 货币
1,843.55
1,850.00
1,846.78
1,846.55
1,860.00
1,846.78
+0.17%
+0.17%
23:37:18 | 货币
1.3771
1.3776
1.3774
1.3767
1.3792
1.3756
+0.03%
+0.03%
23:38:27 | 货币
6.8400
6.9900
6.9150
6.8500
6.9250
6.9000
+0.95%
+0.95%
23:29:52 | 货币
4.1760
4.1778
4.1769
4.1487
4.1774
4.1448
+0.72%
+0.72%
23:38:26 | 货币
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
+0.00%
+0.00%
20/09 | 货币
10.8932
10.9890
10.9411
10.9051
11.0013
10.8699
+1.21%
+1.21%
23:13:41 | 货币
1.9982
2.0332
2.0157
1.9900
2.0157
2.0157
+0.00%
+0.00%
23:30:13 | 货币
722.42
722.72
722.57
717.38
724.60
715.79
+0.72%
+0.72%
23:38:26 | 货币
7.1168
7.1202
7.1185
7.0891
7.1287
7.0916
+0.39%
+0.39%
23:30:22 | 货币
3,433.50
3,438.50
3,436.00
3,414.90
3,441.50
3,417.90
+0.62%
+0.62%
23:38:30 | 货币
579.55
581.77
580.66
576.02
581.74
579.08
+0.19%
+0.19%
23:37:19 | 货币
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
20/09 | 货币
177.50
178.55
178.03
177.50
178.10
177.75
+0.30%
+0.30%
23:37:19 | 货币
51.500
52.360
51.930
51.650
51.930
51.710
+0.54%
+0.54%
23:36:42 | 货币
120.010
120.630
120.320
119.814
120.420
119.941
+0.41%
+0.41%
23:37:58 | 货币
16.2400
16.3400
16.2900
16.2400
16.3900
16.2638
+0.17%
+0.17%
23:29:17 | 货币
29.1246
29.7498
29.4372
29.2382
29.5000
29.3844
+1.11%
+1.11%
23:36:42 | 货币
0.9094
0.9097
0.9096
0.9076
0.9119
0.9070
+0.25%
+0.25%
23:38:15 | 货币
2.1612
2.2188
2.1900
2.1939
2.2025
2.1900
+1.57%
+1.57%
23:38:09 | 货币
0.8046
0.8046
0.8046
0.8019
0.8056
0.8006
+0.37%
+0.37%
23:38:18 | 货币
2.9550
2.9850
2.9700
2.9550
2.9730
2.9700
+0.51%
+0.51%
23:38:16 | 货币
5.4309
5.5572
5.4941
5.4357
5.5100
5.4813
+0.77%
+0.77%
23:36:42 | 货币
51.0000
51.5000
51.2500
50.9700
51.9700
50.1500
+0.49%
+0.49%
23:37:20 | 货币
9,215.00
9,250.00
9,232.50
9,205.00
9,272.12
9,225.00
+0.24%
+0.24%
23:37:20 | 货币
7.7100
7.7400
7.7250
7.7180
7.7250
7.7150
+0.32%
+0.32%
23:37:20 | 货币
24.5800
24.6500
24.6150
24.5900
24.6850
24.6113
+0.17%
+0.17%
23:37:20 | 货币
6.7303
6.7355
6.7329
6.7181
6.7522
6.7120
+0.27%
+0.27%
23:38:26 | 货币
93.438
98.009
95.724
93.427
95.724
95.618
+2.56%
+2.56%
23:36:42 | 货币
14,080.0
14,090.0
14,085.0
14,065.0
14,090.0
14,055.0
+0.25%
+0.25%
16:59:53 | 货币
1,186.43
1,200.00
1,193.22
1,186.30
1,193.22
1,187.30
+0.57%
+0.57%
23:37:21 | 货币
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00%
0.00%
20/09 | 货币
124.640
124.950
124.795
124.390
125.110
124.430
+0.33%
+0.33%
23:38:25 | 货币
133.500
136.120
134.810
134.350
135.635
134.810
+0.94%
+0.94%
23:36:43 | 货币
103.800
104.000
103.900
103.650
103.950
103.650
+0.34%
+0.34%
22:17:26 | 货币
4,072.75
4,127.48
4,100.11
4,045.02
4,110.00
4,094.00
+0.55%
+0.55%
23:36:42 | 货币
446.700
448.700
447.700
444.920
447.700
445.900
+0.62%
+0.62%
23:29:53 | 货币
386.360
386.490
386.425
386.560
386.825
385.910
+0.02%
+0.02%
20:15:02 | 货币
8,783.57
8,835.31
8,809.44
8,799.00
8,811.00
8,803.58
+0.47%
+0.47%
23:36:44 | 货币
1,505.50
1,518.50
1,512.00
1,505.70
1,512.20
1,509.89
+0.42%
+0.42%
23:29:50 | 货币
181.300
181.700
181.500
181.100
181.550
181.150
+0.22%
+0.22%
19:00:37 | 货币
14.8474
14.8532
14.8503
14.9150
14.9638
14.8388
-0.45%
-0.45%
23:37:21 | 货币
1.4023
1.4155
1.4089
1.4065
1.4110
1.4050
+0.15%
+0.15%
23:36:42 | 货币
9.7060
9.7110
9.7085
9.7075
9.7225
9.6982
+0.17%
+0.17%
23:38:28 | 货币
17.5272
17.6272
17.5772
17.5250
17.6750
17.5750
+0.30%
+0.30%
23:30:08 | 货币
3,752.00
3,800.00
3,776.00
3,741.90
3,776.00
3,742.44
+0.83%
+0.83%
23:37:22 | 货币
55.750
56.160
55.955
55.790
56.185
55.825
+0.60%
+0.60%
22:31:34 | 货币
1,505.000
1,534.000
1,519.500
1,531.000
1,533.500
1,519.500
-0.75%
-0.75%
17:58:45 | 货币
8.0750
8.0830
8.0790
8.0730
8.0810
8.0720
+0.07%
+0.07%
23:38:16 | 货币
37.065
37.200
37.133
37.065
37.133
37.040
+0.18%
+0.18%
23:37:22 | 货币
36.200
36.500
36.350
36.100
36.400
36.150
+0.64%
+0.64%
20:41:00 | 货币
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
+0.26%
+0.26%
23:37:22 | 货币
728.330
738.330
733.330
725.680
735.685
730.600
+1.05%
+1.05%
23:30:03 | 货币
4.1760
4.1810
4.1785
4.1750
4.1900
4.1620
+0.25%
+0.25%
16:57:39 | 货币
14.8380
14.8470
14.8425
14.9024
14.9590
14.8410
-0.39%
-0.39%
23:08:19 | 货币
359.000
364.000
361.500
362.500
361.500
360.500
+0.28%
+0.28%
23:38:31 | 货币
33.1100
34.0000
33.5550
33.4900
33.8750
33.5300
+1.34%
+1.34%
23:37:22 | 货币
113.490
113.500
113.495
113.660
113.670
113.390
-0.00%
-0.00%
19:31:06 | 货币
1.5901
1.5911
1.5906
1.5913
1.5980
1.5901
-0.43%
-0.43%
23:38:28 | 货币
0.3848
0.3853
0.3850
0.3848
0.3850
0.3845
0.00%
0.00%
22:32:52 | 货币
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
20/09 | 货币
3.3618
3.3633
3.3626
3.3667
3.3701
3.3585
+0.17%
+0.17%
23:31:33 | 货币
3.3167
3.4904
3.4036
3.3058
3.4459
3.4036
+2.62%
+2.62%
23:38:09 | 货币
52.136
52.156
52.146
52.000
52.249
51.950
+0.22%
+0.22%
23:38:15 | 货币
156.150
157.500
156.825
155.100
156.920
155.500
+0.66%
+0.66%
23:37:23 | 货币
6,371.00
6,411.00
6,391.00
6,356.00
6,397.66
6,372.58
+0.55%
+0.55%
23:36:42 | 货币
3.6415
3.6420
3.6418
3.6415
3.6608
3.6408
+0.01%
+0.01%
23:29:48 | 货币
4.3179
4.3241
4.3210
4.3109
4.3360
4.3077
+0.26%
+0.26%
23:38:27 | 货币
106.850
107.070
106.960
106.580
107.220
106.630
+0.44%
+0.44%
23:38:31 | 货币
63.8658
63.8658
63.8658
64.0200
64.0641
63.8524
-0.24%
-0.24%
23:38:23 | 货币
922.411
922.490
922.451
899.680
928.415
908.180
+0.02%
+0.02%
23:37:23 | 货币
13.6200
13.7800
13.7000
13.6150
14.0696
13.4683
+0.59%
+0.59%
23:37:23 | 货币
44.9982
45.2202
45.1092
44.9952
45.1125
45.1062
+0.25%
+0.25%
23:30:15 | 货币
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
23:30:05 | 货币
21,005.0
21,075.0
21,040.0
21,050.0
21,040.0
21,040.0
+0.00%
+0.00%
20/09 | 货币
8.7495
8.7595
8.7545
8.7498
8.7548
8.7423
+0.05%
+0.05%
23:29:54 | 货币
435.000
438.000
436.500
435.000
436.500
436.500
0.00%
0.00%
23:29:56 | 货币
14.8325
14.8680
14.8503
14.9210
14.9638
14.8235
-0.28%
-0.28%
23:37:24 | 货币
2.7723
2.9561
2.8642
3.0370
2.8739
2.8606
-0.05%
-0.05%
23:38:31 | 货币
6.7228
6.8260
6.7744
6.7028
6.7803
6.7451
+0.82%
+0.82%
23:37:24 | 货币
30.976
31.006
30.991
30.986
31.052
30.943
+0.03%
+0.03%
23:36:54 | 货币
2,293.00
2,303.00
2,298.00
2,295.00
2,301.50
2,298.00
+0.22%
+0.22%
18:14:40 | 货币
24.3200
24.3250
24.3225
24.4300
24.4350
24.3050
-0.30%
-0.30%
23:01:21 | 货币
3,670.00
3,680.00
3,675.00
3,667.00
3,675.00
3,671.00
+0.22%
+0.22%
21:53:56 | 货币
36.7600
36.8100
36.7850
36.7500
36.7850
36.7300
+0.18%
+0.18%
23:30:13 | 货币
9,391.28
9,450.89
9,421.09
9,406.20
9,440.00
9,400.00
+0.16%
+0.16%
23:36:42 | 货币
19,666.0254
19,715.3137
19,690.6696
19,822.0563
19,690.6696
19,690.6696
0.00%
0.00%
21/09 | 货币
23,202.0
23,204.0
23,203.0
23,208.0
23,209.0
23,201.0
0.00%
0.00%
11:46:29 | 货币
115.280
118.860
117.070
114.980
117.170
116.770
+1.82%
+1.82%
23:38:09 | 货币
597.530
597.530
597.530
578.070
597.530
594.120
+0.57%
+0.57%
23:38:31 | 货币
2.7000
2.7200
2.7100
2.6900
2.7100
2.6950
+0.37%
+0.37%
23:37:25 | 货币
594.250
601.250
597.750
590.200
603.330
583.700
+1.28%
+1.28%
23:30:06 | 货币
107.990
108.870
108.430
107.790
108.690
108.050
+0.66%
+0.66%
23:38:09 | 货币
249.150
249.450
249.300
249.050
250.000
249.200
+0.10%
+0.10%
23:30:03 | 货币
13.07
13.12
13.09
13.15
13.19
13.09
-0.27%
-0.27%
21:46:57 | 货币
0.2722
0.2723
0.2722
0.2723
0.2723
0.2722
-0.00%
-0.00%
23:25:02 | 货币
0.01756
0.01762
0.01759
0.01765
0.01765
0.01756
-0.34%
-0.34%
23:38:02 | 货币
0.1404
0.1405
0.1405
0.1410
0.1410
0.1403
-0.38%
-0.38%
23:32:04 | 货币
0.1472
0.1472
0.1472
0.1476
0.1476
0.1469
-0.22%
-0.22%
23:38:04 | 货币
0.1275
0.1276
0.1276
0.1276
0.1276
0.1275
-0.02%
-0.02%
23:38:04 | 货币
0.2844
0.2846
0.2845
0.2840
0.2847
0.2838
+0.18%
+0.18%
23:38:05 | 货币
0.05142
0.05142
0.05142
0.05141
0.05159
0.05135
+0.03%
+0.03%
23:37:07 | 货币
0.1104
0.1105
0.1104
0.1105
0.1106
0.1097
-0.02%
-0.02%
23:38:07 | 货币
0.2503
0.2504
0.2504
0.2519
0.2522
0.2494
-0.60%
-0.60%
23:38:08 | 货币
0.01566
0.01566
0.01566
0.01562
0.01566
0.01561
+0.26%
+0.26%
23:37:09 | 货币
0.2666
0.2666
0.2666
0.2666
0.2666
0.2666
-0.01%
-0.01%
22:34:11 | 货币
0.1028
0.1028
0.1028
0.1031
0.1032
0.1023
-0.23%
-0.23%
23:38:09 | 货币
0.1747
0.1748
0.1748
0.1741
0.1751
0.1742
+0.38%
+0.38%
23:38:10 | 货币
0.03225
0.03228
0.03227
0.03226
0.03231
0.03222
+0.03%
+0.03%
23:37:12 | 货币
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
-0.01%
-0.01%
23:03:13 | 货币
0.06732
0.06734
0.06733
0.06699
0.06739
0.06682
+0.51%
+0.51%
23:38:12 | 货币
0.02717
0.02720
0.02719
0.02723
0.02719
0.02719
-0.15%
-0.15%
23:11:13 | 货币
0.000156
0.000157
0.000156
0.000157
0.000157
0.000156
-0.03%
-0.03%
23:38:12 | 货币
0.001384
0.001384
0.001384
0.001394
0.001396
0.001380
-0.69%
-0.69%
23:38:12 | 货币
0.000291
0.000291
0.000291
0.000293
0.000293
0.000291
-0.51%
-0.51%
23:38:12 | 货币
0.2973
0.2975
0.2974
0.2978
0.2978
0.2967
-0.12%
-0.12%
23:32:14 | 货币
0.02941
0.03020
0.02981
0.02981
0.02983
0.02952
0%
0%
23:31:13 | 货币
0.1431
0.1462
0.1446
0.1444
0.1449
0.1444
+0.14%
+0.14%
22:24:15 | 货币
0.000835
0.000837
0.000836
0.000837
0.000840
0.000834
-0.16%
-0.16%
23:38:12 | 货币
0.06120
0.06158
0.06139
0.06131
0.06149
0.06120
+0.12%
+0.12%
23:31:14 | 货币
2.0517
2.0587
2.0552
2.0423
2.0600
2.0393
+0.62%
+0.62%
23:38:25 | 货币
61.10
62.10
61.60
61.17
61.89
61.60
+0.65%
+0.65%
23:37:22 | 货币
0.01412
0.01413
0.01412
0.01407
0.01413
0.01407
+0.39%
+0.39%
23:32:15 | 货币
1.4085
1.4124
1.4104
1.4128
1.4133
1.4104
+0.21%
+0.21%
23:37:21 | 货币
3.2870
3.2963
3.2916
3.2923
3.2929
3.2909
-0.02%
-0.02%
22:57:14 | 货币
1.6930
1.7000
1.6965
1.6910
1.7068
1.6953
+0.21%
+0.21%
23:37:18 | 货币
7.1119
7.1154
7.1136
6.7951
7.1260
7.0977
-0.14%
-0.14%
23:37:42 | 货币
69.8245
70.1245
69.9745
69.8317
69.9817
69.8800
+0.20%
+0.20%
23:29:52 | 货币
9.6874
9.6974
9.6924
9.6859
9.6924
9.6850
+0.07%
+0.07%
23:30:11 | 货币
63.8500
63.8800
63.8650
64.0326
64.1175
63.8489
-0.20%
-0.20%
23:38:21 | 货币
107.39
107.39
107.39
107.74
107.86
107.32
-0.44%
-0.44%
23:38:28 | 货币
0.9894
0.9894
0.9894
0.9914
0.9921
0.9891
-0.18%
-0.18%
23:38:28 | 货币
0.2392
0.2395
0.2393
0.2393
0.2403
0.2387
-0.15%
-0.15%
16:57:39 | 货币
0.04111
0.04112
0.04111
0.04098
0.04114
0.04092
+0.34%
+0.34%
22:56:15 | 货币
0.003278
0.003283
0.003281
0.003302
0.003307
0.003270
-0.64%
-0.64%
23:38:13 | 货币
0.00710
0.00711
0.00711
0.00707
0.00712
0.00709
0.00%
0.00%
23:38:31 | 货币
365.490
368.758
367.124
363.712
367.125
365.345
+0.94%
+0.94%
23:30:02 | 货币
0.00004310
0.00004310
0.00004310
0.00004309
0.00004310
0.00004309
0%
0%
21:48:16 | 货币
0.4858
0.4874
0.4866
0.4884
0.4902
0.4858
-0.37%
-0.37%
23:38:27 | 货币
64.40
64.44
64.42
60.99
65.55
63.72
-0.65%
-0.65%
23:38:31 | 货币
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0%
0%
23:22:30 | 货币
0.01917288
0.01918024
0.01917656
0.01921230
0.01924743
0.01913912
-0.19%
-0.19%
23:38:29 | 货币
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00%
+0.00%
23:30:07 | 货币
63.9453
63.9453
63.9453
66.0016
63.9453
63.8487
-0.43%
-0.43%
18:30:16 | 货币
0.5965
0.5969
0.5967
0.5782
0.5990
0.5775
+3.20%
+3.20%
23:38:30 | 货币
63.8630
63.8700
63.8665
64.0326
64.1175
63.8478
-0.20%
-0.20%
23:38:27 | 货币
4.160
4.410
4.285
0.000
4.285
4.255
+0.71%
+0.71%
23:34:00 | 货币
2,656.00
2,708.00
2,682.00
2,656.00
2,682.00
2,678.00
+1.05%
+1.05%
23:36:44 | 货币