实时货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
1.0754
1.0755
1.0755
1.0807
1.0817
1.0753
-0.0052
-0.48%
23:53:28 | 货币
156.78
156.80
156.79
156.71
157.35
156.59
+0.08
+0.05%
23:53:33 | 货币
1.2757
1.2761
1.2759
1.2797
1.2807
1.2752
-0.0037
-0.29%
23:53:26 | 货币
0.8935
0.8939
0.8937
0.8942
0.8968
0.8933
-0.0004
-0.04%
23:53:26 | 货币
1.3751
1.3752
1.3751
1.3722
1.3764
1.3714
+0.0029
+0.21%
23:53:26 | 货币
0.6641
0.6642
0.6642
0.6662
0.6675
0.6633
-0.0021
-0.32%
23:53:32 | 货币
0.6171
0.6176
0.6173
0.6188
0.6199
0.6162
-0.0011
-0.19%
23:53:22 | 货币
0.8428
0.8429
0.8428
0.8430
0.8460
0.8428
-0.0019
-0.22%
23:53:26 | 货币
168.61
168.63
168.62
168.76
170.14
168.59
-0.81
-0.48%
23:53:32 | 货币
0.9610
0.9612
0.9611
0.9641
0.9685
0.9610
-0.0057
-0.59%
23:53:29 | 货币
104.12
104.14
104.13
103.81
104.69
104.09
-0.31
-0.30%
23:53:27 | 货币
200.04
200.07
200.06
200.20
201.32
200.02
-0.53
-0.26%
23:53:29 | 货币
175.42
175.44
175.43
175.05
175.77
175.05
+0.19
+0.11%
23:53:33 | 货币
1.4786
1.4789
1.4788
1.4777
1.4862
1.4786
-0.0046
-0.31%
23:53:28 | 货币
0.9132
0.9133
0.9133
0.9090
0.9159
0.9124
-0.0013
-0.14%
23:53:27 | 货币
114.01
114.04
114.03
114.20
114.55
113.98
-0.17
-0.15%
23:53:29 | 货币
96.75
96.80
96.78
96.53
97.22
96.75
-0.13
-0.13%
23:53:20 | 货币
1.0758
1.0760
1.0759
1.0753
1.0783
1.0749
-0.0015
-0.14%
23:53:27 | 货币
1.9212
1.9215
1.9213
1.9284
1.9247
1.9183
+0.0006
+0.03%
23:53:23 | 货币
1.6193
1.6195
1.6194
1.6257
1.6273
1.6193
-0.0026
-0.16%
23:53:29 | 货币
1.1402
1.1405
1.1404
1.1436
1.1463
1.1402
-0.0043
-0.38%
23:53:29 | 货币
1.7420
1.7423
1.7422
1.7481
1.7523
1.7403
-0.0055
-0.31%
23:53:29 | 货币
0.5933
0.5937
0.5935
0.5930
0.5965
0.5933
-0.0025
-0.41%
23:53:27 | 货币
2.0667
2.0674
2.0671
2.0736
2.0728
2.0642
-0.0020
-0.10%
23:53:25 | 货币
1.3493
1.3498
1.3496
1.3468
1.3501
1.3456
+0.0027
+0.20%
23:53:32 | 货币
7.8104
7.8106
7.8105
7.8125
7.8110
7.8072
+0.0010
+0.01%
23:53:31 | 货币
7.2681
7.2693
7.2687
7.2714
7.2691
7.2597
+0.0058
+0.08%
23:52:44 | 货币
7.2515
7.2523
7.2519
7.2479
7.2527
7.2397
+0.0139
+0.19%
23:51:04 | 货币