实时货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
0.9694
0.9698
0.9696
0.9684
0.9710
0.9670
+0.0006
+0.06%
06:56:37 | 货币
143.43
143.44
143.43
143.37
143.64
143.28
+0.12
+0.08%
06:56:35 | 货币
1.0835
1.0839
1.0837
1.0856
1.0839
1.0794
-0.0019
-0.17%
06:56:35 | 货币
0.9818
0.9821
0.9819
0.9818
0.9831
0.9792
0.0001
0.00%
06:56:39 | 货币
1.3579
1.3581
1.3580
1.3589
1.3615
1.3578
-0.0009
-0.07%
06:56:34 | 货币
0.6532
0.6533
0.6532
0.6509
0.6538
0.6510
+0.0006
+0.08%
06:56:36 | 货币
0.5746
0.5750
0.5748
0.5726
0.5753
0.5732
+0.0004
+0.07%
06:56:40 | 货币
0.8945
0.8952
0.8949
0.8923
0.8975
0.8937
+0.0026
+0.29%
06:56:35 | 货币
139.06
139.12
139.09
138.93
139.23
138.68
+0.21
+0.15%
06:56:35 | 货币
0.9517
0.9524
0.9520
0.9509
0.9521
0.9500
+0.0006
+0.06%
06:56:39 | 货币
93.67
93.70
93.68
93.58
93.81
93.36
+0.14
+0.15%
06:56:35 | 货币
155.40
155.49
155.45
155.59
155.51
154.80
-0.14
-0.09%
06:56:36 | 货币
146.05
146.11
146.08
145.95
146.43
145.81
+0.18
+0.12%
06:56:41 | 货币
1.3166
1.3172
1.3169
1.3168
1.3190
1.3158
+0.0001
+0.01%
06:56:34 | 货币
0.8868
0.8872
0.8870
0.8870
0.8884
0.8862
0.0000
0.00%
06:56:36 | 货币
105.61
105.64
105.63
105.44
105.63
105.32
+0.18
+0.18%
06:56:35 | 货币
82.40
82.48
82.44
82.07
82.57
82.21
+0.12
+0.15%
06:56:39 | 货币
1.1358
1.1372
1.1365
1.1332
1.1371
1.1330
+0.0004
+0.04%
06:56:42 | 货币
1.6588
1.6596
1.6592
1.6627
1.6602
1.6546
-0.0035
-0.21%
06:56:35 | 货币
1.4840
1.4851
1.4846
1.4839
1.4872
1.4833
+0.0004
+0.03%
06:56:36 | 货币
1.0636
1.0647
1.0641
1.0660
1.0642
1.0594
-0.0019
-0.17%
06:56:35 | 货币
1.6859
1.6881
1.6870
1.6823
1.6889
1.6839
+0.0003
+0.02%
06:56:40 | 货币
0.6412
0.6415
0.6413
0.6391
0.6414
0.6396
+0.0004
+0.07%
06:56:41 | 货币
1.8843
1.8867
1.8855
1.8896
1.8862
1.8778
-0.0041
-0.22%
06:56:35 | 货币
1.4296
1.4299
1.4297
1.4308
1.4318
1.4295
-0.0010
-0.07%
06:56:15 | 货币
7.8496
7.8497
7.8496
7.8493
7.8498
7.8495
+0.0003
+0.00%
06:56:29 | 货币
7.1316
7.1317
7.1316
7.1330
7.1350
7.1315
-0.0014
-0.02%
06:55:57 | 货币
7.1274
7.1294
7.1284
7.0781
7.1298
7.0780
+0.0503
+0.71%
06:56:28 | 货币