实时货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
1.0855
1.0856
1.0855
1.0855
1.0859
1.0854
+0.0001
+0.01%
07:47:33 | 货币
150.42
150.45
150.43
150.51
150.55
150.38
-0.07
-0.05%
07:47:25 | 货币
1.2691
1.2693
1.2692
1.2690
1.2694
1.2689
+0.0002
+0.02%
07:47:26 | 货币
0.8851
0.8852
0.8852
0.8843
0.8855
0.8844
+0.0004
+0.05%
07:47:25 | 货币
1.3571
1.3575
1.3573
1.3571
1.3579
1.3571
+0.0002
+0.01%
07:47:29 | 货币
0.6507
0.6509
0.6508
0.6512
0.6513
0.6506
-0.0003
-0.05%
07:47:27 | 货币
0.6096
0.6099
0.6097
0.6092
0.6104
0.6093
+0.0006
+0.11%
07:47:25 | 货币
0.8552
0.8555
0.8554
0.8559
0.8557
0.8551
+0.0001
+0.01%
07:46:45 | 货币
163.30
163.32
163.31
162.06
163.47
163.28
-0.10
-0.06%
07:47:34 | 货币
0.9608
0.9610
0.9609
0.9557
0.9611
0.9602
+0.0003
+0.03%
07:47:34 | 货币
97.88
97.93
97.91
97.45
98.05
97.88
-0.08
-0.08%
07:47:34 | 货币
190.92
190.96
190.94
189.34
191.08
190.87
-0.12
-0.06%
07:47:34 | 货币
169.93
169.98
169.95
169.55
170.19
169.92
-0.15
-0.09%
07:47:34 | 货币
1.4732
1.4736
1.4734
1.4672
1.4743
1.4730
-0.0001
-0.01%
07:47:34 | 货币
0.8831
0.8835
0.8833
0.8823
0.8842
0.8832
-0.0003
-0.03%
07:47:27 | 货币
110.81
110.86
110.84
110.46
110.91
110.79
-0.06
-0.05%
07:47:34 | 货币
91.69
91.76
91.72
91.28
91.85
91.67
0.01
0.00%
07:47:34 | 货币
1.0671
1.0676
1.0674
1.0674
1.0686
1.0671
-0.0008
-0.07%
07:47:23 | 货币
1.9500
1.9505
1.9503
1.9430
1.9504
1.9486
+0.0004
+0.02%
07:47:30 | 货币
1.6679
1.6683
1.6681
1.6629
1.6684
1.6667
+0.0003
+0.02%
07:47:34 | 货币
1.1232
1.1238
1.1235
1.1166
1.1245
1.1220
+0.0003
+0.03%
07:46:39 | 货币
1.7800
1.7810
1.7805
1.7751
1.7815
1.7796
-0.0009
-0.05%
07:47:28 | 货币
0.5758
0.5763
0.5760
0.5748
0.5766
0.5756
0.0000
0.00%
07:46:30 | 货币
2.0807
2.0827
2.0817
2.0740
2.0827
2.0803
-0.0010
-0.05%
07:47:27 | 货币
1.3429
1.3437
1.3433
1.3430
1.3437
1.3431
+0.0002
+0.01%
07:47:25 | 货币
1.7225
1.7229
1.7227
1.7142
1.7233
1.7223
-0.0001
-0.01%
07:46:39 | 货币