1.1779
1.1781
1.1779
1.1757
1.1788
1.1753
+0.0022
+0.19%
05/07
| 货币
144.32
144.62
144.56
144.92
144.98
144.17
-0.37
-0.26%
05/07
| 货币
1.3639
1.3656
1.3653
1.3657
1.3683
1.3634
-0.0002
-0.01%
05/07
| 货币
0.7935
0.7950
0.7941
0.7952
0.7958
0.7920
-0.0011
-0.14%
05/07
| 货币
1.3586
1.3611
1.3604
1.3579
1.3619
1.3566
+0.0021
+0.15%
05/07
| 货币
0.6545
0.6557
0.6553
0.6573
0.6581
0.6545
-0.0019
-0.29%
05/07
| 货币
0.6052
0.6064
0.6063
0.6068
0.6083
0.6050
-0.0008
-0.13%
05/07
| 货币
0.8629
0.8629
0.8627
0.8610
0.8639
0.8607
+0.0017
+0.20%
05/07
| 货币
170.20
170.20
170.28
170.39
170.47
169.84
-0.10
-0.06%
05/07
| 货币
0.9352
0.9352
0.9354
0.9348
0.9367
0.9333
+0.0007
+0.07%
05/07
| 货币
94.72
94.72
94.73
95.24
95.31
94.55
-0.51
-0.54%
05/07
| 货币
197.03
197.33
197.38
197.90
197.98
196.87
-0.52
-0.26%
05/07
| 货币
181.85
182.10
182.06
182.26
182.47
181.70
-0.23
-0.13%
05/07
| 货币
1.6022
1.6022
1.6024
1.5968
1.6039
1.5961
+0.0056
+0.35%
05/07
| 货币
0.8918
0.8918
0.8915
0.8926
0.8934
0.8898
-0.0010
-0.11%
05/07
| 货币
106.21
106.21
106.27
106.70
106.75
106.09
-0.44
-0.41%
05/07
| 货币
87.42
87.68
87.66
87.99
88.07
87.43
-0.33
-0.38%
05/07
| 货币
1.0805
1.0830
1.0808
1.0827
1.0842
1.0805
-0.0017
-0.16%
05/07
| 货币
2.0808
2.0847
2.0835
2.0783
2.0861
2.0762
+0.0055
+0.26%
05/07
| 货币
1.7970
1.7970
1.7975
1.7891
1.7997
1.7877
+0.0085
+0.48%
05/07
| 货币
1.0836
1.0836
1.0842
1.0859
1.0869
1.0812
-0.0015
-0.14%
05/07
| 货币
1.9452
1.9467
1.9426
1.9366
1.9472
1.9342
+0.0061
+0.32%
05/07
| 货币
0.5204
0.5204
0.5204
0.5226
0.5231
0.5192
-0.0021
-0.40%
05/07
| 货币
2.2500
2.2557
2.2518
2.2496
2.2570
2.2459
+0.0025
+0.11%
05/07
| 货币
1.2716
1.2769
1.2744
1.2755
1.2761
1.2731
-0.0011
-0.09%
05/07
| 货币
1.8546
1.8580
1.8574
1.8548
1.8594
1.8526
+0.0027
+0.15%
05/07
| 货币
