实时货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
1.0529
1.0530
1.0530
1.0516
1.0536
1.0517
+0.0011
+0.11%
12:06:20 | 货币
136.17
136.18
136.18
136.11
136.23
135.90
+0.06
+0.04%
12:06:21 | 货币
1.2203
1.2204
1.2204
1.2179
1.2213
1.2176
+0.0022
+0.18%
12:06:22 | 货币
0.9560
0.9564
0.9562
0.9576
0.9578
0.9550
-0.0009
-0.09%
12:06:22 | 货币
1.2866
1.2867
1.2866
1.2872
1.2879
1.2863
-0.0004
-0.04%
12:06:21 | 货币
0.6906
0.6908
0.6907
0.6906
0.6920
0.6898
+0.0001
+0.01%
12:06:19 | 货币
0.6250
0.6255
0.6252
0.6240
0.6255
0.6234
+0.0013
+0.20%
12:06:22 | 货币
0.8627
0.8631
0.8629
0.8630
0.8640
0.8621
-0.0003
-0.03%
12:06:23 | 货币
143.36
143.45
143.40
143.14
143.43
143.01
+0.23
+0.16%
12:06:22 | 货币
1.0065
1.0073
1.0069
1.0065
1.0078
1.0059
+0.0002
+0.02%
12:06:22 | 货币
94.05
94.09
94.07
94.00
94.21
93.79
+0.07
+0.07%
12:06:22 | 货币
166.18
166.21
166.20
165.81
166.29
165.74
+0.38
+0.23%
12:06:22 | 货币
142.38
142.47
142.43
142.17
142.48
142.04
+0.24
+0.17%
12:06:22 | 货币
1.3546
1.3553
1.3549
1.3535
1.3559
1.3533
+0.0011
+0.08%
12:06:22 | 货币
0.8886
0.8890
0.8888
0.8889
0.8903
0.8882
-0.0001
-0.01%
12:06:19 | 货币
105.82
105.86
105.84
105.70
105.87
105.56
+0.13
+0.12%
12:06:23 | 货币
85.11
85.18
85.14
84.94
85.15
84.81
+0.20
+0.24%
12:06:22 | 货币
1.1043
1.1053
1.1048
1.1060
1.1078
1.1045
-0.0014
-0.13%
12:06:19 | 货币
1.7665
1.7669
1.7667
1.7628
1.7682
1.7628
+0.0035
+0.20%
12:06:23 | 货币
1.5240
1.5251
1.5245
1.5221
1.5252
1.5216
+0.0022
+0.14%
12:06:20 | 货币
1.1666
1.1672
1.1669
1.1657
1.1680
1.1655
+0.0010
+0.09%
12:06:22 | 货币
1.6834
1.6851
1.6843
1.6845
1.6879
1.6830
-0.0006
-0.03%
12:06:20 | 货币
0.6602
0.6607
0.6604
0.6610
0.6621
0.6598
-0.0006
-0.08%
12:06:20 | 货币
1.9509
1.9526
1.9518
1.9510
1.9549
1.9504
+0.0004
+0.02%
12:06:23 | 货币