实时货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
1.1671
1.1675
1.1673
1.1694
1.1703
1.1673
-0.0021
-0.18%
15:16:00 | 货币
111.35
111.38
111.36
110.99
111.43
110.93
+0.37
+0.33%
15:15:58 | 货币
1.3684
1.3687
1.3685
1.3697
1.3718
1.3674
-0.0009
-0.07%
15:15:59 | 货币
0.9291
0.9294
0.9293
0.9256
0.9295
0.9256
+0.0037
+0.39%
15:15:57 | 货币
1.2632
1.2636
1.2634
1.2627
1.2639
1.2592
+0.0007
+0.06%
15:15:57 | 货币
0.7271
0.7274
0.7272
0.7285
0.7311
0.7266
-0.0014
-0.19%
15:15:58 | 货币
0.6986
0.6990
0.6988
0.7017
0.7028
0.6985
-0.0028
-0.40%
15:15:59 | 货币
0.8529
0.8534
0.8532
0.8536
0.8539
0.8526
-0.0003
-0.04%
15:15:59 | 货币
129.98
130.08
130.03
129.79
130.15
129.66
+0.25
+0.19%
15:15:59 | 货币
1.0844
1.0851
1.0848
1.0823
1.0854
1.0825
+0.0024
+0.23%
15:16:00 | 货币
80.97
81.01
80.99
80.87
81.32
80.65
+0.13
+0.16%
15:15:59 | 货币
152.39
152.43
152.41
151.99
152.58
151.92
+0.40
+0.26%
15:15:59 | 货币
119.81
119.89
119.85
119.86
120.07
119.76
-0.01
-0.01%
15:15:58 | 货币
1.4743
1.4753
1.4748
1.4762
1.4776
1.4732
-0.0016
-0.11%
15:16:00 | 货币
0.9185
0.9191
0.9188
0.9197
0.9214
0.9178
-0.0010
-0.11%
15:15:59 | 货币
88.12
88.17
88.14
87.86
88.33
87.80
+0.26
+0.30%
15:15:58 | 货币
77.80
77.85
77.82
77.88
78.15
77.67
-0.04
-0.06%
15:15:59 | 货币
1.0402
1.0411
1.0407
1.0379
1.0412
1.0376
+0.0029
+0.28%
15:15:59 | 货币
1.8809
1.8830
1.8820
1.8792
1.8844
1.8756
+0.0024
+0.13%
15:16:00 | 货币
1.6049
1.6061
1.6055
1.6048
1.6085
1.6003
+0.0009
+0.06%
15:15:59 | 货币