实时货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
1.2140
1.2144
1.2142
1.2127
1.2149
1.2126
+0.0013
+0.11%
12:11:24 | 货币
108.91
108.94
108.93
108.78
108.99
108.78
+0.14
+0.13%
12:11:26 | 货币
1.4125
1.4126
1.4126
1.4116
1.4135
1.4114
+0.0006
+0.04%
12:11:26 | 货币
0.9006
0.9007
0.9007
0.9008
0.9017
0.9002
-0.0004
-0.05%
12:11:23 | 货币
1.2090
1.2094
1.2092
1.2096
1.2114
1.2087
-0.0005
-0.04%
12:11:21 | 货币
0.7833
0.7835
0.7834
0.7830
0.7845
0.7822
+0.0004
+0.05%
12:11:25 | 货币
0.7264
0.7268
0.7266
0.7271
0.7277
0.7252
-0.0008
-0.11%
12:11:24 | 货币
0.8595
0.8596
0.8596
0.8591
0.8600
0.8587
+0.0010
+0.12%
12:11:24 | 货币
132.22
132.27
132.25
131.94
132.29
131.96
+0.30
+0.23%
12:11:26 | 货币
1.0930
1.0938
1.0934
1.0926
1.0939
1.0926
+0.0005
+0.05%
12:11:24 | 货币
85.29
85.35
85.32
85.17
85.43
85.20
+0.15
+0.18%
12:11:26 | 货币
153.82
153.87
153.85
153.55
153.91
153.59
+0.24
+0.16%
12:11:26 | 货币
120.88
120.99
120.94
120.67
120.97
120.70
+0.27
+0.22%
12:11:23 | 货币
1.4682
1.4688
1.4685
1.4671
1.4694
1.4672
+0.0013
+0.09%
12:11:25 | 货币
0.9473
0.9476
0.9475
0.9471
0.9489
0.9471
+0.0003
+0.03%
12:11:25 | 货币
90.01
90.09
90.05
89.92
90.09
89.90
+0.16
+0.18%
12:11:26 | 货币
79.12
79.15
79.14
79.13
79.20
79.00
0.01
0.00%
12:11:24 | 货币
1.0779
1.0786
1.0783
1.0757
1.0793
1.0762
+0.0026
+0.24%
12:11:24 | 货币
1.8028
1.8035
1.8032
1.8023
1.8047
1.8009
+0.0003
+0.01%
12:11:27 | 货币
1.5495
1.5504
1.5500
1.5486
1.5507
1.5478
+0.0014
+0.09%
12:11:25 | 货币