期货名称(差价合约)
最新
前值
最高
最低
涨跌额
涨跌幅
时间
Nov 19
53.48
52.91
53.73
52.53
+0.67
+1.27%
01:13:09 | Energy
Dec 19
17.420
17.433
17.488
17.180
+0.036
+0.21%
01:12:41 | Metals
Dec 19
2.585
2.612
2.613
2.573
-0.029
-1.11%
01:12:41 | Metals
Dec 19
1,492.35
1,484.65
1,495.35
1,480.75
+8.85
+0.60%
01:13:09 | Metals
Nov 19
2.335
2.343
2.383
2.320
-0.004
-0.17%
01:13:04 | Energy