Sep 20
41.56
41.98
42.22
41.06
-0.39
-0.93%
08/08
| Energy
Oct 20
44.66
45.12
45.30
44.27
-0.43
-0.95%
08/08
| Energy
Sep 20
28.400
28.995
29.915
27.457
0.000
0.00%
08/08
| Metals
Sep 20
2.7905
2.9135
2.9170
2.7830
-0.1200
-4.12%
08/08
| Metals
Oct 20
2,036.15
2,064.00
2,077.85
2,014.95
-22.25
-1.08%
08/08
| Metals
Sep 20
2.253
2.154
2.256
2.140
+0.088
+4.06%
08/08
| Energy
