期货名称(差价合约)
最新
前值
最高
最低
涨跌额
涨跌幅
时间
Jan 20
58.33
58.36
59.11
58.12
-0.10
-0.17%
05:59:51 | Energy
Mar 20
17.027
16.915
17.073
16.872
+0.111
+0.66%
05:59:59 | Metals
Mar 20
2.667
2.662
2.676
2.653
+0.008
+0.30%
05:59:57 | Metals
Feb 20
1,481.10
1,480.05
1,485.55
1,478.05
+0.90
+0.06%
05:59:59 | Metals
Jan 20
2.417
2.408
2.462
2.397
+0.018
+0.75%
05:59:06 | Energy