期货名称(差价合约)
最新
前值
最高
最低
涨跌额
涨跌幅
时间
Dec 19
18.617
18.035
18.707
18.012
+0.768
+4.30%
00:12:18 | Metals
Dec 19
2.607
2.598
2.609
2.574
0.001
0.00%
00:11:51 | Metals
Dec 19
1,529.75
1,521.80
1,534.35
1,518.80
+14.65
+0.97%
00:12:28 | Metals
2,084.50
2,113.75
2,123.25
2,081.50
-30.00
-1.42%
00:08:44 | Metals
5,782.00
5,778.00
5,793.75
5,719.25
+25.00
+0.43%
00:12:35 | Metals
1,786.25
1,789.00
1,790.75
1,776.75
-1.00
-0.06%
00:07:13 | Metals
2,323.50
2,293.50
2,330.75
2,281.50
+30.25
+1.32%
00:12:35 | Metals
16,555.00
16,812.50
16,850.00
16,532.50
-127.50
-0.76%
00:03:59 | Metals
17,447.50
17,445.00
17,697.50
17,315.00
+57.50
+0.33%
00:11:28 | Metals