期货名称(差价合约)
最新
前值
最高
最低
涨跌额
涨跌幅
时间
Jul 20
17.988
17.625
18.038
17.578
+0.295
+1.67%
12:04:55 | Metals
Jul 20
2.413
2.404
2.418
2.404
+0.005
+0.21%
12:04:25 | Metals
Jun 20
1,735.75
1,727.40
1,736.75
1,725.10
+0.25
+0.01%
12:04:57 | Metals
1,661.25
1,647.75
1,664.75
1,644.50
+12.75
+0.77%
12:02:54 | Metals
5,348.75
5,341.50
5,358.50
5,333.50
+45.50
+0.86%
12:03:22 | Metals
1,514.75
1,506.50
1,515.75
1,506.50
+11.50
+0.77%
11:40:10 | Metals
1,969.75
1,985.25
1,986.50
1,959.00
-14.75
-0.74%
11:58:20 | Metals
15,367.50
15,280.00
15,385.00
15,280.00
-40.00
-0.26%
10:18:43 | Metals
12,250.00
12,195.00
12,342.50
12,195.00
-15.00
-0.12%
12:02:34 | Metals